Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27,100.00 27,100.00 27,100.00 27,100.00 0.6K
09:45 27,200.00 27,200.00 27,200.00 27,200.00 1.0K
09:50 27,300.00 27,300.00 27,300.00 27,300.00 8.9K
09:55 27,300.00 27,300.00 27,300.00 27,300.00 3.1K
10:10 27,400.00 27,400.00 27,400.00 27,400.00 1.0K
10:20 27,400.00 27,400.00 27,400.00 27,400.00 0.8K
10:45 27,400.00 27,400.00 27,400.00 27,400.00 1.3K
11:00 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
11:05 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
11:15 27,300.00 27,300.00 27,300.00 27,300.00 4.7K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
13:05 27,400.00 27,400.00 27,400.00 27,400.00 0.5K
13:10 27,500.00 27,500.00 27,500.00 27,500.00 17.0K
13:20 27,600.00 27,600.00 27,600.00 27,600.00 3.0K
13:25 27,600.00 27,600.00 27,600.00 27,600.00 1.2K
13:30 27,800.00 27,900.00 27,800.00 27,800.00 6.0K
13:35 27,800.00 27,800.00 27,800.00 27,800.00 4.0K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 0.6K
13:45 27,800.00 27,800.00 27,800.00 27,800.00 2.0K
14:00 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
14:05 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
14:15 27,400.00 27,400.00 27,400.00 27,400.00 0.5K
14:20 27,800.00 27,800.00 27,800.00 27,800.00 1.8K
14:25 27,800.00 27,900.00 27,800.00 27,900.00 4.0K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available