28,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 23,868.00 | 23,868.00 | 23,676.00 | 23,772.00 | 0.0M |
| 2023-12-28 | 24,157.00 | 24,349.00 | 23,772.00 | 23,868.00 | 0.0M |
| 2023-12-27 | 23,679.00 | 23,772.00 | 23,679.00 | 23,772.00 | 0.0M |
| 2023-12-26 | 23,772.00 | 23,957.00 | 23,679.00 | 23,772.00 | 0.0M |
| 2023-12-25 | 23,679.00 | 23,957.00 | 23,587.00 | 23,772.00 | 0.0M |
| 2023-12-22 | 23,679.00 | 23,864.00 | 23,494.00 | 23,679.00 | 0.0M |
| 2023-12-21 | 23,402.00 | 23,587.00 | 23,402.00 | 23,587.00 | 0.0M |
| 2023-12-20 | 23,309.00 | 23,587.00 | 23,217.00 | 23,494.00 | 0.0M |
| 2023-12-19 | 23,309.00 | 23,309.00 | 23,124.00 | 23,217.00 | 0.0M |
| 2023-12-18 | 23,309.00 | 23,309.00 | 22,754.00 | 23,124.00 | 0.1M |
| 2023-12-15 | 23,309.00 | 23,309.00 | 23,032.00 | 23,124.00 | 0.0M |
| 2023-12-14 | 23,124.00 | 23,309.00 | 23,124.00 | 23,217.00 | 0.0M |
| 2023-12-13 | 23,402.00 | 23,494.00 | 22,939.00 | 22,939.00 | 0.0M |
| 2023-12-12 | 23,587.00 | 23,587.00 | 23,124.00 | 23,217.00 | 0.0M |
| 2023-12-11 | 23,124.00 | 23,217.00 | 23,032.00 | 23,032.00 | 0.0M |
| 2023-12-08 | 22,847.00 | 23,124.00 | 22,847.00 | 22,939.00 | 0.0M |
| 2023-12-07 | 23,124.00 | 23,124.00 | 22,847.00 | 23,032.00 | 0.0M |
| 2023-12-06 | 22,939.00 | 23,217.00 | 22,939.00 | 23,217.00 | 0.1M |
| 2023-12-05 | 22,847.00 | 23,402.00 | 22,662.00 | 22,939.00 | 0.0M |
| 2023-12-04 | 22,847.00 | 22,847.00 | 22,384.00 | 22,662.00 | 0.1M |
| 2023-12-01 | 23,032.00 | 23,032.00 | 22,569.00 | 22,569.00 | 0.0M |
| 2023-11-30 | 23,309.00 | 23,309.00 | 22,847.00 | 22,939.00 | 0.0M |
| 2023-11-29 | 22,678.00 | 22,939.00 | 22,678.00 | 22,939.00 | 0.1M |
| 2023-11-28 | 22,852.00 | 22,852.00 | 22,591.00 | 22,678.00 | 0.1M |
| 2023-11-27 | 22,852.00 | 23,114.00 | 22,852.00 | 22,939.00 | 0.0M |
| 2023-11-24 | 22,852.00 | 22,852.00 | 22,591.00 | 22,765.00 | 0.0M |
| 2023-11-23 | 23,201.00 | 23,201.00 | 22,765.00 | 22,765.00 | 0.1M |
| 2023-11-22 | 23,288.00 | 23,288.00 | 22,939.00 | 23,027.00 | 0.1M |
| 2023-11-21 | 23,288.00 | 23,288.00 | 23,027.00 | 23,114.00 | 0.0M |
| 2023-11-20 | 23,027.00 | 23,201.00 | 22,678.00 | 23,201.00 | 0.1M |
| 2023-11-17 | 23,463.00 | 23,463.00 | 22,852.00 | 23,114.00 | 0.0M |
| 2023-11-16 | 22,416.00 | 23,724.00 | 22,416.00 | 23,288.00 | 0.1M |
| 2023-11-15 | 22,242.00 | 22,329.00 | 22,154.00 | 22,242.00 | 0.0M |
| 2023-11-14 | 22,067.00 | 22,242.00 | 22,067.00 | 22,242.00 | 0.0M |
| 2023-11-13 | 22,067.00 | 22,067.00 | 21,893.00 | 22,067.00 | 0.0M |
| 2023-11-10 | 22,067.00 | 22,067.00 | 21,893.00 | 21,980.00 | 0.0M |
| 2023-11-09 | 21,893.00 | 22,154.00 | 21,806.00 | 21,980.00 | 0.0M |
| 2023-11-08 | 21,806.00 | 22,242.00 | 21,718.00 | 22,242.00 | 0.0M |
| 2023-11-07 | 21,718.00 | 21,893.00 | 21,718.00 | 21,718.00 | 0.0M |
| 2023-11-06 | 21,544.00 | 21,893.00 | 21,544.00 | 21,806.00 | 0.0M |
| 2023-11-03 | 21,544.00 | 21,631.00 | 21,369.00 | 21,544.00 | 0.0M |
| 2023-11-02 | 21,108.00 | 21,718.00 | 21,108.00 | 21,631.00 | 0.0M |
| 2023-11-01 | 20,933.00 | 20,933.00 | 20,759.00 | 20,933.00 | 0.0M |
| 2023-10-31 | 21,195.00 | 21,369.00 | 20,497.00 | 20,497.00 | 0.0M |
| 2023-10-30 | 21,369.00 | 21,631.00 | 21,195.00 | 21,195.00 | 0.1M |
| 2023-10-27 | 21,369.00 | 21,631.00 | 21,369.00 | 21,631.00 | 0.0M |
| 2023-10-26 | 22,067.00 | 22,329.00 | 21,369.00 | 21,369.00 | 0.1M |
| 2023-10-25 | 22,242.00 | 22,329.00 | 22,242.00 | 22,242.00 | 0.0M |
| 2023-10-24 | 22,154.00 | 22,678.00 | 22,154.00 | 22,242.00 | 0.0M |
| 2023-10-23 | 22,329.00 | 22,416.00 | 22,154.00 | 22,154.00 | 0.0M |
| 2023-10-20 | 22,591.00 | 22,591.00 | 21,806.00 | 22,591.00 | 0.0M |
| 2023-10-19 | 22,678.00 | 22,852.00 | 22,503.00 | 22,503.00 | 0.0M |
| 2023-10-18 | 23,288.00 | 23,288.00 | 22,242.00 | 22,852.00 | 0.0M |
| 2023-10-17 | 23,288.00 | 23,463.00 | 23,114.00 | 23,114.00 | 0.0M |
| 2023-10-16 | 23,114.00 | 23,288.00 | 23,114.00 | 23,288.00 | 0.0M |
| 2023-10-13 | 23,201.00 | 23,288.00 | 23,114.00 | 23,288.00 | 0.0M |
| 2023-10-12 | 23,550.00 | 23,550.00 | 23,201.00 | 23,288.00 | 0.0M |
| 2023-10-11 | 23,376.00 | 23,376.00 | 23,114.00 | 23,201.00 | 0.0M |
| 2023-10-10 | 23,114.00 | 23,376.00 | 23,027.00 | 23,376.00 | 0.0M |
| 2023-10-09 | 22,939.00 | 23,376.00 | 22,852.00 | 23,114.00 | 0.0M |
| 2023-10-06 | 22,939.00 | 22,939.00 | 22,678.00 | 22,939.00 | 0.0M |
| 2023-10-05 | 22,678.00 | 22,765.00 | 22,678.00 | 22,765.00 | 0.0M |
| 2023-10-04 | 22,591.00 | 22,939.00 | 22,591.00 | 22,678.00 | 0.0M |
| 2023-10-03 | 22,678.00 | 22,765.00 | 22,591.00 | 22,591.00 | 0.0M |
| 2023-10-02 | 22,591.00 | 23,201.00 | 22,591.00 | 22,939.00 | 0.0M |
| 2023-09-29 | 22,939.00 | 22,939.00 | 22,591.00 | 22,591.00 | 0.0M |
| 2023-09-28 | 22,678.00 | 22,765.00 | 22,329.00 | 22,678.00 | 0.0M |
| 2023-09-27 | 22,591.00 | 22,939.00 | 22,154.00 | 22,852.00 | 0.1M |
| 2023-09-26 | 23,114.00 | 23,201.00 | 22,678.00 | 22,852.00 | 0.0M |
| 2023-09-25 | 23,812.00 | 23,812.00 | 22,678.00 | 22,852.00 | 0.1M |
| 2023-09-22 | 23,986.00 | 23,986.00 | 23,376.00 | 23,724.00 | 0.0M |
| 2023-09-21 | 24,161.00 | 24,248.00 | 23,899.00 | 23,986.00 | 0.0M |
| 2023-09-20 | 24,248.00 | 24,509.00 | 24,161.00 | 24,335.00 | 0.0M |
| 2023-09-19 | 24,073.00 | 24,073.00 | 23,637.00 | 23,724.00 | 0.0M |
| 2023-09-18 | 24,073.00 | 24,858.00 | 23,812.00 | 23,986.00 | 0.0M |
| 2023-09-15 | 23,724.00 | 23,986.00 | 23,724.00 | 23,986.00 | 0.0M |
| 2023-09-14 | 23,550.00 | 23,986.00 | 23,550.00 | 23,724.00 | 0.0M |
| 2023-09-13 | 23,463.00 | 23,724.00 | 23,288.00 | 23,550.00 | 0.1M |
| 2023-09-12 | 23,288.00 | 23,463.00 | 23,288.00 | 23,463.00 | 0.0M |
| 2023-09-11 | 23,899.00 | 23,899.00 | 23,114.00 | 23,288.00 | 0.1M |
| 2023-09-08 | 23,550.00 | 23,812.00 | 23,463.00 | 23,463.00 | 0.1M |
| 2023-09-07 | 24,073.00 | 24,073.00 | 23,288.00 | 23,463.00 | 0.0M |
| 2023-09-06 | 23,463.00 | 26,952.00 | 23,463.00 | 23,986.00 | 0.1M |
| 2023-09-05 | 24,946.00 | 24,946.00 | 23,201.00 | 23,376.00 | 0.0M |
| 2023-08-31 | 22,852.00 | 23,550.00 | 22,678.00 | 23,463.00 | 0.1M |
| 2023-08-30 | 22,329.00 | 22,765.00 | 22,329.00 | 22,765.00 | 0.0M |
| 2023-08-29 | 22,242.00 | 22,591.00 | 22,242.00 | 22,329.00 | 0.0M |
| 2023-08-28 | 22,678.00 | 22,678.00 | 22,503.00 | 22,503.00 | 0.0M |
| 2023-08-25 | 22,416.00 | 22,416.00 | 22,242.00 | 22,242.00 | 0.0M |
| 2023-08-24 | 22,678.00 | 22,678.00 | 22,329.00 | 22,503.00 | 0.0M |
| 2023-08-23 | 22,503.00 | 22,503.00 | 22,242.00 | 22,242.00 | 0.0M |
| 2023-08-22 | 22,416.00 | 22,678.00 | 22,067.00 | 22,242.00 | 0.0M |
| 2023-08-21 | 22,329.00 | 22,678.00 | 22,329.00 | 22,503.00 | 0.0M |
| 2023-08-18 | 23,114.00 | 25,294.00 | 22,242.00 | 22,591.00 | 0.1M |
| 2023-08-17 | 22,852.00 | 22,939.00 | 22,852.00 | 22,939.00 | 0.0M |
| 2023-08-16 | 22,852.00 | 23,027.00 | 22,678.00 | 23,027.00 | 0.0M |
| 2023-08-15 | 22,852.00 | 22,939.00 | 22,678.00 | 22,852.00 | 0.0M |
| 2023-08-14 | 22,939.00 | 23,027.00 | 22,765.00 | 22,939.00 | 0.0M |
| 2023-08-11 | 23,027.00 | 23,114.00 | 22,678.00 | 22,939.00 | 0.0M |
| 2023-08-10 | 22,939.00 | 23,114.00 | 22,852.00 | 23,027.00 | 0.1M |
| 2023-08-09 | 22,765.00 | 22,939.00 | 22,765.00 | 22,939.00 | 0.0M |
| 2023-08-08 | 22,678.00 | 22,765.00 | 22,503.00 | 22,765.00 | 0.0M |
| 2023-08-07 | 22,765.00 | 22,852.00 | 22,591.00 | 22,678.00 | 0.0M |
| 2023-08-04 | 22,242.00 | 22,765.00 | 22,242.00 | 22,765.00 | 0.0M |
| 2023-08-03 | 22,329.00 | 22,416.00 | 22,154.00 | 22,242.00 | 0.0M |
| 2023-08-02 | 22,416.00 | 22,591.00 | 22,329.00 | 22,416.00 | 0.0M |
| 2023-08-01 | 22,678.00 | 22,678.00 | 22,242.00 | 22,242.00 | 0.0M |
| 2023-07-31 | 22,765.00 | 22,852.00 | 22,242.00 | 22,678.00 | 0.1M |
| 2023-07-28 | 23,114.00 | 23,201.00 | 22,242.00 | 22,765.00 | 0.1M |
| 2023-07-27 | 23,288.00 | 23,288.00 | 22,591.00 | 22,939.00 | 0.1M |
| 2023-07-26 | 23,201.00 | 23,463.00 | 22,765.00 | 22,939.00 | 0.0M |
| 2023-07-25 | 23,550.00 | 23,637.00 | 22,939.00 | 23,027.00 | 0.1M |
| 2023-07-24 | 23,114.00 | 23,637.00 | 23,114.00 | 23,376.00 | 0.1M |
| 2023-07-21 | 22,939.00 | 23,463.00 | 22,939.00 | 23,201.00 | 0.1M |
| 2023-07-20 | 23,027.00 | 23,027.00 | 22,678.00 | 22,678.00 | 0.0M |
| 2023-07-19 | 24,161.00 | 24,161.00 | 22,852.00 | 22,939.00 | 0.1M |
| 2023-07-18 | 22,416.00 | 22,503.00 | 22,416.00 | 22,503.00 | 0.0M |
| 2023-07-17 | 22,416.00 | 22,503.00 | 22,329.00 | 22,416.00 | 0.0M |
| 2023-07-14 | 22,503.00 | 22,503.00 | 22,242.00 | 22,242.00 | 0.0M |
| 2023-07-13 | 22,242.00 | 22,591.00 | 22,242.00 | 22,416.00 | 0.1M |
| 2023-07-12 | 22,242.00 | 22,503.00 | 22,242.00 | 22,242.00 | 0.0M |
| 2023-07-11 | 22,329.00 | 22,503.00 | 22,067.00 | 22,242.00 | 0.0M |
| 2023-07-10 | 22,154.00 | 22,416.00 | 22,154.00 | 22,416.00 | 0.0M |
| 2023-07-07 | 22,154.00 | 22,329.00 | 21,893.00 | 22,329.00 | 0.0M |
| 2023-07-06 | 21,980.00 | 22,329.00 | 21,980.00 | 22,242.00 | 0.0M |
| 2023-07-05 | 21,631.00 | 22,678.00 | 21,631.00 | 22,678.00 | 0.0M |
| 2023-07-04 | 21,457.00 | 21,806.00 | 21,457.00 | 21,631.00 | 0.0M |
| 2023-07-03 | 21,195.00 | 21,544.00 | 21,195.00 | 21,282.00 | 0.0M |
| 2023-06-30 | 21,108.00 | 21,369.00 | 21,021.00 | 21,369.00 | 0.0M |
| 2023-06-29 | 21,195.00 | 21,369.00 | 21,108.00 | 21,195.00 | 0.0M |
| 2023-06-28 | 21,195.00 | 21,544.00 | 21,108.00 | 21,369.00 | 0.0M |
| 2023-06-27 | 21,369.00 | 21,369.00 | 21,282.00 | 21,282.00 | 0.0M |
| 2023-06-26 | 21,457.00 | 21,544.00 | 20,933.00 | 20,933.00 | 0.0M |
| 2023-06-23 | 21,282.00 | 21,718.00 | 21,282.00 | 21,718.00 | 0.0M |
| 2023-06-22 | 21,369.00 | 21,369.00 | 21,195.00 | 21,282.00 | 0.0M |
| 2023-06-21 | 20,933.00 | 21,457.00 | 20,933.00 | 21,195.00 | 0.0M |
| 2023-06-20 | 21,021.00 | 21,021.00 | 21,021.00 | 21,021.00 | 0.0M |
| 2023-06-19 | 20,933.00 | 21,021.00 | 20,933.00 | 21,021.00 | 0.0M |
| 2023-06-16 | 21,195.00 | 21,195.00 | 20,933.00 | 21,108.00 | 0.0M |
| 2023-06-15 | 21,108.00 | 21,282.00 | 21,108.00 | 21,195.00 | 0.0M |
| 2023-06-14 | 21,369.00 | 21,544.00 | 21,195.00 | 21,195.00 | 0.0M |
| 2023-06-13 | 21,369.00 | 21,544.00 | 21,195.00 | 21,282.00 | 0.0M |
| 2023-06-12 | 21,108.00 | 21,282.00 | 21,021.00 | 21,195.00 | 0.1M |
| 2023-06-09 | 21,195.00 | 21,282.00 | 21,021.00 | 21,108.00 | 0.0M |
| 2023-06-08 | 21,108.00 | 21,195.00 | 21,108.00 | 21,195.00 | 0.0M |
| 2023-06-07 | 21,021.00 | 21,195.00 | 20,933.00 | 21,195.00 | 0.0M |
| 2023-06-06 | 21,021.00 | 21,021.00 | 20,933.00 | 21,021.00 | 0.0M |
| 2023-06-05 | 20,933.00 | 21,108.00 | 20,759.00 | 21,108.00 | 0.0M |
| 2023-06-02 | 20,933.00 | 21,195.00 | 20,759.00 | 20,759.00 | 0.0M |
| 2023-06-01 | 21,369.00 | 21,369.00 | 20,672.00 | 20,759.00 | 0.0M |
| 2023-05-31 | 20,588.00 | 20,672.00 | 20,504.00 | 20,672.00 | 0.1M |
| 2023-05-30 | 20,839.00 | 20,839.00 | 20,504.00 | 20,588.00 | 0.0M |
| 2023-05-29 | 20,421.00 | 20,672.00 | 20,421.00 | 20,588.00 | 0.0M |
| 2023-05-26 | 20,253.00 | 20,337.00 | 20,253.00 | 20,337.00 | 0.0M |
| 2023-05-25 | 20,923.00 | 20,923.00 | 20,253.00 | 20,421.00 | 0.1M |
| 2023-05-24 | 20,337.00 | 20,504.00 | 20,253.00 | 20,337.00 | 0.0M |
| 2023-05-23 | 20,839.00 | 20,839.00 | 20,421.00 | 20,421.00 | 0.1M |
| 2023-05-22 | 20,923.00 | 20,923.00 | 20,421.00 | 20,504.00 | 0.1M |
| 2023-05-19 | 20,421.00 | 20,588.00 | 20,337.00 | 20,421.00 | 0.1M |
| 2023-05-18 | 20,337.00 | 20,504.00 | 20,337.00 | 20,421.00 | 0.1M |
| 2023-05-17 | 20,170.00 | 20,421.00 | 20,170.00 | 20,337.00 | 0.1M |
| 2023-05-16 | 20,086.00 | 20,337.00 | 20,086.00 | 20,170.00 | 0.1M |
| 2023-05-15 | 20,337.00 | 20,504.00 | 20,086.00 | 20,086.00 | 0.1M |
| 2023-05-12 | 20,253.00 | 20,755.00 | 20,253.00 | 20,504.00 | 0.0M |
| 2023-05-11 | 20,337.00 | 20,504.00 | 19,751.00 | 20,253.00 | 0.0M |
| 2023-05-10 | 20,337.00 | 20,421.00 | 20,337.00 | 20,421.00 | 0.0M |
| 2023-05-09 | 20,253.00 | 20,504.00 | 20,253.00 | 20,504.00 | 0.1M |
| 2023-05-08 | 20,504.00 | 20,504.00 | 20,170.00 | 20,170.00 | 0.0M |
| 2023-05-05 | 19,667.00 | 20,337.00 | 19,667.00 | 20,170.00 | 0.0M |
| 2023-05-04 | 20,253.00 | 20,588.00 | 20,086.00 | 20,253.00 | 0.0M |
| 2023-04-28 | 20,170.00 | 20,743.00 | 19,924.00 | 20,170.00 | 0.2M |
| 2023-04-27 | 19,268.00 | 19,678.00 | 19,104.00 | 19,596.00 | 0.0M |
| 2023-04-26 | 18,940.00 | 19,186.00 | 18,940.00 | 19,186.00 | 0.0M |
| 2023-04-25 | 18,940.00 | 19,104.00 | 18,858.00 | 19,104.00 | 0.0M |
| 2023-04-24 | 18,858.00 | 18,940.00 | 18,858.00 | 18,858.00 | 0.0M |
| 2023-04-21 | 18,940.00 | 18,940.00 | 18,858.00 | 18,858.00 | 0.0M |
| 2023-04-20 | 18,530.00 | 18,940.00 | 18,448.00 | 18,940.00 | 0.0M |
| 2023-04-19 | 18,530.00 | 18,530.00 | 18,448.00 | 18,448.00 | 0.0M |
| 2023-04-18 | 18,612.00 | 18,694.00 | 18,530.00 | 18,530.00 | 0.0M |
| 2023-04-17 | 18,530.00 | 18,612.00 | 18,448.00 | 18,530.00 | 0.0M |
| 2023-04-14 | 18,694.00 | 18,694.00 | 18,448.00 | 18,448.00 | 0.0M |
| 2023-04-13 | 18,694.00 | 18,694.00 | 18,612.00 | 18,694.00 | 0.0M |
| 2023-04-12 | 18,448.00 | 18,694.00 | 18,448.00 | 18,694.00 | 0.0M |
| 2023-04-11 | 18,612.00 | 18,612.00 | 18,366.00 | 18,448.00 | 0.0M |
| 2023-04-10 | 18,530.00 | 18,612.00 | 18,366.00 | 18,448.00 | 0.0M |
| 2023-04-07 | 18,530.00 | 18,530.00 | 18,284.00 | 18,448.00 | 0.0M |
| 2023-04-06 | 18,694.00 | 18,694.00 | 18,448.00 | 18,530.00 | 0.0M |
| 2023-04-05 | 18,448.00 | 18,530.00 | 18,448.00 | 18,530.00 | 0.0M |
| 2023-04-04 | 18,530.00 | 18,612.00 | 18,366.00 | 18,448.00 | 0.1M |
| 2023-04-03 | 18,776.00 | 18,776.00 | 18,366.00 | 18,530.00 | 0.0M |
| 2023-03-31 | 18,776.00 | 18,776.00 | 18,530.00 | 18,530.00 | 0.0M |
| 2023-03-30 | 18,612.00 | 18,694.00 | 18,202.00 | 18,694.00 | 0.3M |
| 2023-03-29 | 18,694.00 | 18,940.00 | 18,694.00 | 18,940.00 | 0.0M |
| 2023-03-28 | 18,940.00 | 18,940.00 | 18,858.00 | 18,858.00 | 0.0M |
| 2023-03-27 | 19,104.00 | 19,104.00 | 18,530.00 | 19,022.00 | 0.0M |
| 2023-03-24 | 18,530.00 | 18,940.00 | 18,530.00 | 18,858.00 | 0.0M |
| 2023-03-23 | 18,612.00 | 18,612.00 | 18,530.00 | 18,530.00 | 0.0M |
| 2023-03-22 | 18,612.00 | 18,694.00 | 18,530.00 | 18,612.00 | 0.0M |
| 2023-03-21 | 18,776.00 | 18,776.00 | 18,530.00 | 18,530.00 | 0.0M |
| 2023-03-20 | 18,858.00 | 18,858.00 | 18,694.00 | 18,694.00 | 0.0M |
| 2023-03-17 | 18,858.00 | 18,940.00 | 18,776.00 | 18,858.00 | 0.0M |
| 2023-03-16 | 18,858.00 | 18,858.00 | 18,776.00 | 18,858.00 | 0.0M |
| 2023-03-15 | 18,858.00 | 19,186.00 | 18,612.00 | 19,104.00 | 0.1M |
| 2023-03-14 | 18,612.00 | 18,694.00 | 18,448.00 | 18,530.00 | 0.0M |
| 2023-03-13 | 18,612.00 | 18,694.00 | 18,612.00 | 18,694.00 | 0.0M |
| 2023-03-10 | 18,776.00 | 18,858.00 | 18,612.00 | 18,694.00 | 0.0M |
| 2023-03-09 | 18,858.00 | 18,858.00 | 18,612.00 | 18,776.00 | 0.0M |
| 2023-03-08 | 18,612.00 | 18,858.00 | 18,612.00 | 18,858.00 | 0.0M |
| 2023-03-07 | 19,186.00 | 19,186.00 | 18,776.00 | 18,858.00 | 0.0M |
| 2023-03-06 | 18,530.00 | 19,186.00 | 18,530.00 | 18,858.00 | 0.0M |
| 2023-03-03 | 18,858.00 | 18,858.00 | 18,694.00 | 18,694.00 | 0.0M |
| 2023-03-02 | 18,694.00 | 18,858.00 | 18,612.00 | 18,858.00 | 0.0M |
| 2023-03-01 | 18,120.00 | 18,776.00 | 18,120.00 | 18,776.00 | 0.0M |
| 2023-02-28 | 18,120.00 | 18,858.00 | 18,120.00 | 18,448.00 | 0.0M |
| 2023-02-27 | 18,858.00 | 18,858.00 | 18,612.00 | 18,612.00 | 0.1M |
| 2023-02-24 | 19,186.00 | 19,268.00 | 19,104.00 | 19,186.00 | 0.0M |
| 2023-02-23 | 19,350.00 | 19,432.00 | 19,104.00 | 19,432.00 | 0.0M |
| 2023-02-22 | 19,432.00 | 19,678.00 | 19,186.00 | 19,432.00 | 0.1M |
| 2023-02-21 | 19,842.00 | 19,924.00 | 19,432.00 | 19,432.00 | 0.0M |
| 2023-02-20 | 19,268.00 | 19,760.00 | 19,268.00 | 19,760.00 | 0.1M |
| 2023-02-17 | 19,350.00 | 19,432.00 | 19,268.00 | 19,350.00 | 0.0M |
| 2023-02-16 | 19,022.00 | 19,432.00 | 19,022.00 | 19,432.00 | 0.0M |
| 2023-02-15 | 18,776.00 | 19,104.00 | 18,776.00 | 18,858.00 | 0.0M |
| 2023-02-14 | 18,776.00 | 18,858.00 | 18,694.00 | 18,776.00 | 0.0M |
| 2023-02-13 | 19,022.00 | 19,022.00 | 18,530.00 | 18,776.00 | 0.1M |
| 2023-02-10 | 19,432.00 | 19,514.00 | 19,022.00 | 19,350.00 | 0.0M |
| 2023-02-09 | 18,858.00 | 19,596.00 | 18,858.00 | 19,514.00 | 0.2M |
| 2023-02-08 | 18,940.00 | 19,022.00 | 18,858.00 | 18,940.00 | 0.0M |
| 2023-02-07 | 19,186.00 | 19,268.00 | 18,776.00 | 18,776.00 | 0.0M |
| 2023-02-06 | 19,104.00 | 19,186.00 | 19,022.00 | 19,186.00 | 0.1M |
| 2023-02-03 | 19,350.00 | 19,760.00 | 18,858.00 | 19,022.00 | 0.1M |
| 2023-02-02 | 20,251.00 | 20,251.00 | 18,940.00 | 19,104.00 | 0.1M |
| 2023-02-01 | 20,907.00 | 21,317.00 | 19,350.00 | 19,350.00 | 0.1M |
| 2023-01-31 | 17,628.00 | 19,760.00 | 17,628.00 | 19,760.00 | 0.3M |
| 2023-01-30 | 16,808.00 | 17,300.00 | 16,726.00 | 17,218.00 | 0.1M |
| 2023-01-27 | 17,218.00 | 17,382.00 | 16,890.00 | 17,136.00 | 0.1M |
| 2023-01-19 | 17,218.00 | 17,218.00 | 17,054.00 | 17,218.00 | 0.1M |
| 2023-01-18 | 17,136.00 | 17,464.00 | 17,054.00 | 17,218.00 | 0.1M |
| 2023-01-17 | 16,972.00 | 17,054.00 | 16,808.00 | 16,972.00 | 0.1M |
| 2023-01-16 | 16,808.00 | 17,054.00 | 16,726.00 | 16,808.00 | 0.1M |
| 2023-01-13 | 16,644.00 | 16,808.00 | 16,644.00 | 16,808.00 | 0.1M |
| 2023-01-12 | 16,644.00 | 16,726.00 | 16,480.00 | 16,644.00 | 0.0M |
| 2023-01-11 | 16,480.00 | 16,726.00 | 16,398.00 | 16,562.00 | 0.0M |
| 2023-01-10 | 16,398.00 | 16,890.00 | 16,316.00 | 16,562.00 | 0.0M |
| 2023-01-09 | 17,546.00 | 17,546.00 | 16,316.00 | 16,398.00 | 0.1M |
| 2023-01-06 | 17,054.00 | 18,038.00 | 17,054.00 | 17,382.00 | 0.1M |
| 2023-01-05 | 16,480.00 | 16,972.00 | 16,480.00 | 16,972.00 | 0.2M |
| 2023-01-04 | 16,480.00 | 16,480.00 | 16,398.00 | 16,480.00 | 0.1M |
| 2023-01-03 | 16,398.00 | 16,480.00 | 16,398.00 | 16,480.00 | 0.0M |