Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,600.00 27,600.00 27,600.00 27,600.00 4.0K
09:25 27,600.00 27,600.00 27,600.00 27,600.00 2.5K
09:40 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
09:50 27,500.00 27,500.00 27,500.00 27,500.00 1.5K
10:10 27,600.00 27,600.00 27,500.00 27,500.00 1.7K
10:15 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
10:50 27,500.00 27,500.00 27,500.00 27,500.00 0.8K
10:55 27,500.00 27,500.00 27,500.00 27,500.00 5.2K
11:15 27,700.00 27,700.00 27,700.00 27,700.00 10.0K
13:00 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
13:15 27,600.00 27,600.00 27,600.00 27,600.00 2.0K
13:35 27,700.00 27,700.00 27,700.00 27,700.00 2.3K
13:50 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
14:05 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
14:55 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
15:00 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available