Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,600.00 27,600.00 27,600.00 27,600.00 0.4K
10:05 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
10:45 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:05 27,600.00 27,600.00 27,600.00 27,600.00 0.4K
11:25 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
13:20 27,600.00 27,600.00 27,600.00 27,600.00 3.0K
13:25 27,500.00 27,500.00 27,500.00 27,500.00 3.0K
13:40 27,000.00 27,000.00 27,000.00 27,000.00 5.0K
13:50 27,300.00 27,300.00 27,200.00 27,200.00 2.7K
14:50 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
15:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available