Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
09:15 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
09:20 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
09:40 27,200.00 27,200.00 27,200.00 27,200.00 5.0K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
10:30 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:40 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
11:10 27,200.00 27,200.00 27,200.00 27,200.00 4.0K
13:00 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
14:25 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
14:50 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available