Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,700.00 27,300.00 26,700.00 27,300.00 1.1K
10:00 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
10:30 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
10:35 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:40 27,500.00 27,500.00 27,500.00 27,500.00 0.6K
11:20 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
13:00 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
13:35 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
14:05 27,400.00 27,400.00 27,400.00 27,400.00 0.4K
14:10 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
14:15 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available