Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,500.00 27,500.00 27,500.00 27,500.00 5.0K
10:30 27,400.00 27,400.00 27,400.00 27,400.00 2.0K
10:35 27,500.00 27,600.00 27,500.00 27,600.00 4.4K
10:45 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
10:55 27,600.00 27,600.00 27,600.00 27,600.00 1.9K
11:15 27,600.00 27,600.00 27,600.00 27,600.00 0.6K
11:20 27,500.00 27,500.00 27,500.00 27,500.00 1.1K
13:10 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
13:15 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
13:30 27,500.00 27,500.00 27,500.00 27,500.00 0.8K
13:40 27,600.00 27,600.00 27,600.00 27,600.00 5.0K
13:55 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
14:15 27,600.00 27,600.00 27,600.00 27,600.00 1.1K
14:20 27,600.00 27,700.00 27,600.00 27,700.00 5.2K
14:25 27,800.00 27,900.00 27,800.00 27,900.00 4.0K
14:50 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available