28,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 09:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 09:50 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 3.4K |
| 09:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.5K |
| 10:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 10:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.9K |
| 10:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.3K |
| 10:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 11:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.0K |
| 11:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.8K |
| 13:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 13:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.3K |
| 13:30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.5K |
| 13:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.4K |
| 13:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.8K |
| 13:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.9K |
| 13:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 14:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.0K |
| 14:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.7K |
| 14:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.3K |
| 14:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.0K |
| 15:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |