Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 28,500.00 28,500.00 28,500.00 28,500.00 1.0K
10:10 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:40 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
11:20 28,200.00 28,200.00 28,200.00 28,200.00 0.7K
13:00 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
13:30 28,100.00 28,100.00 28,100.00 28,100.00 1.1K
13:50 28,200.00 28,200.00 28,200.00 28,200.00 4.8K
13:55 28,200.00 28,200.00 28,200.00 28,200.00 0.7K
14:00 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
14:05 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
14:10 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available