Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27,900.00 27,900.00 27,900.00 27,900.00 0.8K
09:50 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
10:05 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:20 28,200.00 28,300.00 28,200.00 28,300.00 1.2K
10:55 28,000.00 28,000.00 28,000.00 28,000.00 0.7K
13:00 28,100.00 28,200.00 28,100.00 28,200.00 0.3K
13:10 28,300.00 28,300.00 28,300.00 28,300.00 1.8K
13:30 28,300.00 28,300.00 28,300.00 28,300.00 1.0K
13:45 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
13:55 28,300.00 28,300.00 28,300.00 28,300.00 1.1K
14:00 28,300.00 28,300.00 28,300.00 28,300.00 0.9K
14:05 28,300.00 28,300.00 28,300.00 28,300.00 0.7K
14:25 28,300.00 28,300.00 28,300.00 28,300.00 0.7K
14:30 28,200.00 28,200.00 28,200.00 28,200.00 1.3K
14:35 28,200.00 28,200.00 28,200.00 28,200.00 1.9K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available