Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
09:30 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
09:45 28,000.00 28,000.00 28,000.00 28,000.00 2.1K
10:00 27,800.00 27,800.00 27,800.00 27,800.00 3.0K
10:05 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:10 27,800.00 27,800.00 27,800.00 27,800.00 1.9K
10:40 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:50 27,800.00 27,800.00 27,800.00 27,800.00 3.0K
10:55 27,800.00 27,800.00 27,800.00 27,800.00 0.7K
11:00 27,800.00 27,800.00 27,800.00 27,800.00 2.9K
14:05 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
14:15 27,900.00 27,900.00 27,800.00 27,800.00 2.0K
14:40 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available