Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
09:45 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
10:20 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
10:30 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:35 28,000.00 28,000.00 28,000.00 28,000.00 5.5K
13:20 27,900.00 27,900.00 27,800.00 27,800.00 10.0K
13:35 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:45 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:50 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
14:50 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available