Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
09:35 28,800.00 28,800.00 28,800.00 28,800.00 1.6K
09:55 28,500.00 28,500.00 28,500.00 28,500.00 0.8K
10:25 28,500.00 28,500.00 28,500.00 28,500.00 0.6K
10:35 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
11:00 28,600.00 28,600.00 28,600.00 28,600.00 1.2K
11:05 28,700.00 28,700.00 28,700.00 28,700.00 4.5K
13:00 28,600.00 28,600.00 28,600.00 28,600.00 1.3K
13:10 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
13:25 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
13:30 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
13:35 28,600.00 28,700.00 28,600.00 28,700.00 7.0K
13:40 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
14:00 28,800.00 28,800.00 28,800.00 28,800.00 3.2K
15:00 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available