27,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.0K |
| 10:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 10:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.3K |
| 11:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 13:00 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 3.7K |
| 13:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.1K |
| 13:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.8K |
| 13:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.1K |
| 13:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 2.1K |
| 13:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.8K |
| 13:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 13:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.4K |
| 13:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 14:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 14:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.9K |
| 15:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |