Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
09:05 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
09:20 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
09:40 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
09:45 28,400.00 28,400.00 28,400.00 28,400.00 2.3K
10:20 28,300.00 28,300.00 28,300.00 28,300.00 0.6K
10:30 28,400.00 28,400.00 28,400.00 28,400.00 5.0K
11:20 28,300.00 28,300.00 28,300.00 28,300.00 0.7K
13:00 28,300.00 28,400.00 28,300.00 28,400.00 0.4K
13:10 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
13:15 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
13:25 28,300.00 28,300.00 28,300.00 28,300.00 1.2K
13:35 28,200.00 28,200.00 28,200.00 28,200.00 5.0K
13:55 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
14:35 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
14:40 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available