27,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 3.9K |
| 09:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.3K |
| 09:35 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 3.1K |
| 09:40 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 2.2K |
| 09:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 4.0K |
| 10:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.4K |
| 10:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 3.0K |
| 10:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.5K |
| 11:20 | 28,600.00 | 28,600.00 | 28,400.00 | 28,400.00 | 13.3K |
| 13:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 13:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 14:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 14:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 2.5K |
| 14:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 14:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 14:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |