Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
09:35 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
09:45 28,400.00 28,400.00 28,400.00 28,400.00 1.3K
09:55 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:20 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
13:30 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
13:35 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
13:40 28,400.00 28,400.00 28,400.00 28,400.00 0.7K
13:45 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
14:00 28,500.00 28,500.00 28,500.00 28,500.00 0.9K
14:15 28,500.00 28,500.00 28,500.00 28,500.00 0.9K
14:40 28,400.00 28,400.00 28,400.00 28,400.00 0.7K
15:00 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available