Photon Co

208710
🏛️ south-korea →
2,860.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:05 2,100.00 2,100.00 2,085.00 2,085.00 0.3K
09:10 2,100.00 2,125.00 2,100.00 2,110.00 4.3K
09:15 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:20 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
09:25 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
09:30 2,110.00 2,120.00 2,110.00 2,120.00 1.2K
09:35 2,120.00 2,200.00 2,120.00 2,185.00 9.3K
09:40 2,190.00 2,220.00 2,185.00 2,205.00 18.9K
09:45 2,205.00 2,285.00 2,190.00 2,285.00 14.0K
09:50 2,260.00 2,340.00 2,240.00 2,275.00 108.3K
09:55 2,285.00 2,435.00 2,275.00 2,305.00 165.3K
10:00 2,300.00 2,300.00 2,235.00 2,250.00 60.7K
10:05 2,245.00 2,325.00 2,245.00 2,290.00 39.9K
10:10 2,290.00 2,295.00 2,255.00 2,275.00 22.5K
10:15 2,275.00 2,330.00 2,270.00 2,295.00 19.1K
10:20 2,295.00 2,295.00 2,255.00 2,295.00 8.5K
10:25 2,290.00 2,290.00 2,255.00 2,265.00 5.6K
10:30 2,265.00 2,285.00 2,255.00 2,280.00 6.6K
10:35 2,285.00 2,285.00 2,250.00 2,255.00 4.5K
10:40 2,250.00 2,260.00 2,225.00 2,260.00 8.8K
10:45 2,260.00 2,260.00 2,245.00 2,245.00 5.5K
10:50 2,245.00 2,290.00 2,245.00 2,280.00 5.6K
10:55 2,270.00 2,270.00 2,250.00 2,250.00 4.1K
11:00 2,260.00 2,280.00 2,250.00 2,270.00 8.1K
11:05 2,267.00 2,275.00 2,260.00 2,260.00 5.1K
11:10 2,260.00 2,290.00 2,260.00 2,280.00 11.0K
11:15 2,275.00 2,275.00 2,250.00 2,260.00 6.7K
11:20 2,260.00 2,265.00 2,245.00 2,260.00 1.9K
11:25 2,260.00 2,275.00 2,255.00 2,255.00 2.5K
11:30 2,260.00 2,270.00 2,260.00 2,270.00 0.0K
11:35 2,275.00 2,275.00 2,265.00 2,265.00 3.0K
11:40 2,260.00 2,265.00 2,245.00 2,260.00 2.0K
11:45 2,235.00 2,255.00 2,235.00 2,255.00 6.0K
11:50 2,260.00 2,265.00 2,245.00 2,245.00 2.3K
11:55 2,245.00 2,245.00 2,220.00 2,220.00 9.8K
12:00 2,230.00 2,245.00 2,230.00 2,245.00 1.6K
12:05 2,250.00 2,250.00 2,230.00 2,230.00 1.4K
12:10 2,205.00 2,225.00 2,200.00 2,215.00 24.2K
12:15 2,215.00 2,245.00 2,205.00 2,230.00 4.1K
12:20 2,225.00 2,255.00 2,225.00 2,250.00 5.6K
12:25 2,235.00 2,240.00 2,230.00 2,230.00 0.9K
12:30 2,230.00 2,245.00 2,230.00 2,245.00 2.1K
12:35 2,250.00 2,265.00 2,240.00 2,250.00 0.5K
12:40 2,245.00 2,265.00 2,245.00 2,265.00 2.1K
12:45 2,265.00 2,265.00 2,250.00 2,260.00 1.1K
12:50 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:55 2,250.00 2,250.00 2,245.00 2,245.00 3.1K
13:00 2,245.00 2,245.00 2,245.00 2,245.00 2.8K
13:05 2,245.00 2,255.00 2,240.00 2,255.00 0.6K
13:10 2,240.00 2,255.00 2,240.00 2,245.00 2.3K
13:15 2,255.00 2,260.00 2,240.00 2,260.00 1.2K
13:20 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
13:25 2,235.00 2,240.00 2,230.00 2,230.00 1.1K
13:30 2,230.00 2,240.00 2,230.00 2,235.00 0.5K
13:35 2,240.00 2,240.00 2,225.00 2,225.00 8.8K
13:40 2,225.00 2,225.00 2,215.00 2,215.00 1.5K
13:45 2,220.00 2,225.00 2,220.00 2,220.00 0.1K
13:50 2,225.00 2,265.00 2,225.00 2,265.00 2.7K
13:55 2,265.00 2,265.00 2,250.00 2,250.00 0.4K
14:00 2,250.00 2,255.00 2,250.00 2,250.00 0.2K
14:05 2,250.00 2,250.00 2,225.00 2,225.00 1.7K
14:10 2,250.00 2,250.00 2,245.00 2,245.00 0.7K
14:15 2,245.00 2,245.00 2,230.00 2,230.00 0.7K
14:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:25 2,240.00 2,250.00 2,240.00 2,250.00 0.5K
14:30 2,250.00 2,260.00 2,240.00 2,240.00 4.0K
14:35 2,235.00 2,245.00 2,220.00 2,225.00 2.2K
14:40 2,240.00 2,240.00 2,220.00 2,230.00 2.1K
14:45 2,225.00 2,225.00 2,210.00 2,215.00 3.0K
14:50 2,210.00 2,240.00 2,210.00 2,240.00 4.3K
14:55 2,240.00 2,245.00 2,240.00 2,245.00 2.3K
15:00 2,245.00 2,245.00 2,230.00 2,235.00 0.6K
15:05 2,240.00 2,240.00 2,220.00 2,225.00 1.1K
15:10 2,220.00 2,230.00 2,220.00 2,230.00 0.3K
15:15 2,230.00 2,245.00 2,225.00 2,240.00 3.6K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available