3,585.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,735.00 | 3,950.00 | 3,735.00 | 3,855.00 | 131.8K |
| 09:05 | 3,855.00 | 3,855.00 | 3,765.00 | 3,800.00 | 20.0K |
| 09:10 | 3,802.00 | 3,845.00 | 3,790.00 | 3,790.00 | 36.5K |
| 09:15 | 3,790.00 | 3,825.00 | 3,765.00 | 3,825.00 | 26.5K |
| 09:20 | 3,825.00 | 3,840.00 | 3,800.00 | 3,810.00 | 20.5K |
| 09:25 | 3,810.00 | 3,825.00 | 3,770.00 | 3,770.00 | 15.0K |
| 09:30 | 3,780.00 | 3,845.00 | 3,755.00 | 3,820.00 | 39.1K |
| 09:35 | 3,815.00 | 3,815.00 | 3,775.00 | 3,815.00 | 4.0K |
| 09:40 | 3,815.00 | 3,815.00 | 3,785.00 | 3,800.00 | 9.4K |
| 09:45 | 3,800.00 | 3,800.00 | 3,780.00 | 3,795.00 | 3.1K |
| 09:50 | 3,790.00 | 3,795.00 | 3,785.00 | 3,790.00 | 3.3K |
| 09:55 | 3,790.00 | 3,800.00 | 3,780.00 | 3,780.00 | 1.6K |
| 10:00 | 3,790.00 | 3,790.00 | 3,705.00 | 3,705.00 | 15.0K |
| 10:05 | 3,710.00 | 3,750.00 | 3,555.00 | 3,625.00 | 42.1K |
| 10:10 | 3,630.00 | 3,660.00 | 3,625.00 | 3,635.00 | 11.4K |
| 10:15 | 3,660.00 | 3,665.00 | 3,625.00 | 3,640.00 | 4.3K |
| 10:20 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 2.0K |
| 10:25 | 3,620.00 | 3,630.00 | 3,590.00 | 3,590.00 | 11.0K |
| 10:30 | 3,585.00 | 3,660.00 | 3,560.00 | 3,650.00 | 6.3K |
| 10:35 | 3,630.00 | 3,645.00 | 3,565.00 | 3,625.00 | 3.5K |
| 10:40 | 3,630.00 | 3,630.00 | 3,575.00 | 3,585.00 | 0.8K |
| 10:45 | 3,575.00 | 3,620.00 | 3,565.00 | 3,620.00 | 1.0K |
| 10:50 | 3,585.00 | 3,590.00 | 3,580.00 | 3,585.00 | 0.4K |
| 10:55 | 3,580.00 | 3,580.00 | 3,565.00 | 3,575.00 | 1.8K |
| 11:00 | 3,575.00 | 3,585.00 | 3,565.00 | 3,570.00 | 1.7K |
| 11:05 | 3,570.00 | 3,645.00 | 3,570.00 | 3,635.00 | 8.3K |
| 11:10 | 3,620.00 | 3,620.00 | 3,597.00 | 3,605.00 | 0.3K |
| 11:15 | 3,605.00 | 3,630.00 | 3,605.00 | 3,630.00 | 0.3K |
| 11:20 | 3,615.00 | 3,620.00 | 3,610.00 | 3,615.00 | 0.4K |
| 11:25 | 3,615.00 | 3,650.00 | 3,615.00 | 3,645.00 | 1.5K |
| 11:30 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.4K |
| 11:35 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 2.0K |
| 11:40 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 1.6K |
| 11:45 | 3,615.00 | 3,615.00 | 3,595.00 | 3,595.00 | 4.1K |
| 11:50 | 3,595.00 | 3,640.00 | 3,595.00 | 3,640.00 | 0.3K |
| 11:55 | 3,635.00 | 3,635.00 | 3,600.00 | 3,600.00 | 0.5K |
| 12:00 | 3,625.00 | 3,625.00 | 3,600.00 | 3,620.00 | 0.9K |
| 12:05 | 3,620.00 | 3,620.00 | 3,600.00 | 3,610.00 | 0.3K |
| 12:10 | 3,610.00 | 3,610.00 | 3,595.00 | 3,595.00 | 0.4K |
| 12:15 | 3,595.00 | 3,620.00 | 3,595.00 | 3,620.00 | 0.5K |
| 12:20 | 3,600.00 | 3,600.00 | 3,580.00 | 3,585.00 | 1.9K |
| 12:25 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 1.3K |
| 12:30 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.8K |
| 12:35 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 12:40 | 3,595.00 | 3,630.00 | 3,595.00 | 3,625.00 | 0.8K |
| 12:45 | 3,590.00 | 3,620.00 | 3,585.00 | 3,605.00 | 1.0K |
| 12:50 | 3,620.00 | 3,620.00 | 3,610.00 | 3,620.00 | 1.1K |
| 12:55 | 3,620.00 | 3,625.00 | 3,615.00 | 3,625.00 | 1.6K |
| 13:00 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.7K |
| 13:05 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.3K |
| 13:10 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.9K |
| 13:15 | 3,620.00 | 3,620.00 | 3,605.00 | 3,610.00 | 11.3K |
| 13:20 | 3,610.00 | 3,615.00 | 3,600.00 | 3,615.00 | 2.3K |
| 13:25 | 3,610.00 | 3,615.00 | 3,575.00 | 3,575.00 | 6.1K |
| 13:30 | 3,575.00 | 3,615.00 | 3,575.00 | 3,600.00 | 0.4K |
| 13:35 | 3,615.00 | 3,615.00 | 3,580.00 | 3,580.00 | 0.7K |
| 13:40 | 3,590.00 | 3,590.00 | 3,560.00 | 3,560.00 | 15.8K |
| 13:45 | 3,555.00 | 3,555.00 | 3,535.00 | 3,540.00 | 10.8K |
| 13:50 | 3,540.00 | 3,590.00 | 3,535.00 | 3,585.00 | 12.2K |
| 13:55 | 3,570.00 | 3,625.00 | 3,570.00 | 3,625.00 | 1.8K |
| 14:00 | 3,625.00 | 3,625.00 | 3,570.00 | 3,575.00 | 5.0K |
| 14:05 | 3,600.00 | 3,600.00 | 3,575.00 | 3,600.00 | 0.1K |
| 14:10 | 3,585.00 | 3,620.00 | 3,585.00 | 3,620.00 | 9.0K |
| 14:15 | 3,590.00 | 3,615.00 | 3,590.00 | 3,615.00 | 0.5K |
| 14:20 | 3,610.00 | 3,610.00 | 3,590.00 | 3,610.00 | 0.4K |
| 14:25 | 3,610.00 | 3,610.00 | 3,555.00 | 3,600.00 | 5.1K |
| 14:30 | 3,605.00 | 3,605.00 | 3,570.00 | 3,590.00 | 0.2K |
| 14:35 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:40 | 3,580.00 | 3,630.00 | 3,580.00 | 3,610.00 | 2.2K |
| 14:45 | 3,605.00 | 3,605.00 | 3,580.00 | 3,600.00 | 0.2K |
| 14:50 | 3,595.00 | 3,615.00 | 3,595.00 | 3,615.00 | 0.1K |
| 14:55 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.5K |
| 15:00 | 3,585.00 | 3,615.00 | 3,585.00 | 3,615.00 | 0.7K |
| 15:05 | 3,615.00 | 3,615.00 | 3,595.00 | 3,595.00 | 0.1K |
| 15:10 | 3,595.00 | 3,605.00 | 3,585.00 | 3,600.00 | 1.7K |
| 15:15 | 3,600.00 | 3,605.00 | 3,585.00 | 3,605.00 | 4.1K |
| 15:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 2.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,735.00 | 3,950.00 | 3,535.00 | 3,585.00 | 0.5M |
| 2025-09-25 | 745.00 | 749.00 | 732.00 | 739.00 | 0.0M |
| 2025-09-24 | 745.00 | 749.00 | 732.00 | 739.00 | 0.0M |
| 2025-09-23 | 745.00 | 749.00 | 732.00 | 739.00 | 0.0M |
| 2025-09-22 | 745.00 | 749.00 | 732.00 | 739.00 | 0.0M |
| 2025-09-20 | 745.00 | 749.00 | 732.00 | 739.00 | 0.0M |
| 2025-09-19 | 745.00 | 749.00 | 732.00 | 739.00 | 0.0M |
| 2025-09-18 | 745.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-17 | 745.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-16 | 745.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-15 | 745.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-12 | 745.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-11 | 745.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-10 | 745.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-09 | 745.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-08 | 745.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-05 | 745.00 | 749.00 | 732.00 | 739.00 | 0.8M |
| 2025-09-04 | 746.00 | 760.00 | 739.00 | 745.00 | 0.9M |
| 2025-09-03 | 753.00 | 773.00 | 737.00 | 747.00 | 0.7M |
| 2025-09-02 | 752.00 | 776.00 | 739.00 | 760.00 | 0.8M |
| 2025-09-01 | 780.00 | 781.00 | 720.00 | 742.00 | 1.3M |
| 2025-08-29 | 788.00 | 800.00 | 767.00 | 781.00 | 0.9M |
| 2025-08-28 | 812.00 | 812.00 | 782.00 | 794.00 | 1.2M |
| 2025-08-27 | 845.00 | 856.00 | 790.00 | 808.00 | 1.7M |
| 2025-08-26 | 793.00 | 872.00 | 792.00 | 852.00 | 4.1M |
| 2025-08-25 | 790.00 | 815.00 | 774.00 | 798.00 | 1.8M |
| 2025-08-22 | 725.00 | 876.00 | 722.00 | 790.00 | 13.9M |
| 2025-08-21 | 730.00 | 738.00 | 723.00 | 724.00 | 0.4M |
| 2025-08-20 | 750.00 | 750.00 | 724.00 | 729.00 | 0.8M |
| 2025-08-19 | 785.00 | 786.00 | 751.00 | 751.00 | 1.0M |
| 2025-08-18 | 799.00 | 807.00 | 777.00 | 783.00 | 0.8M |
| 2025-08-14 | 796.00 | 803.00 | 782.00 | 794.00 | 0.5M |
| 2025-08-13 | 810.00 | 825.00 | 791.00 | 796.00 | 0.9M |
| 2025-08-12 | 802.00 | 817.00 | 795.00 | 813.00 | 0.6M |
| 2025-08-11 | 830.00 | 830.00 | 800.00 | 802.00 | 0.6M |
| 2025-08-08 | 835.00 | 843.00 | 821.00 | 827.00 | 0.7M |
| 2025-08-07 | 807.00 | 834.00 | 791.00 | 832.00 | 1.3M |
| 2025-08-06 | 812.00 | 812.00 | 789.00 | 794.00 | 0.5M |
| 2025-08-05 | 814.00 | 830.00 | 794.00 | 802.00 | 0.5M |
| 2025-08-04 | 799.00 | 822.00 | 770.00 | 808.00 | 0.8M |
| 2025-08-01 | 805.00 | 807.00 | 777.00 | 799.00 | 1.0M |
| 2025-07-31 | 832.00 | 834.00 | 801.00 | 805.00 | 1.0M |
| 2025-07-30 | 828.00 | 843.00 | 811.00 | 832.00 | 0.7M |
| 2025-07-29 | 806.00 | 828.00 | 800.00 | 828.00 | 1.0M |
| 2025-07-28 | 824.00 | 835.00 | 800.00 | 807.00 | 1.0M |
| 2025-07-25 | 825.00 | 831.00 | 793.00 | 822.00 | 1.0M |
| 2025-07-24 | 842.00 | 851.00 | 811.00 | 815.00 | 1.6M |
| 2025-07-23 | 874.00 | 875.00 | 830.00 | 833.00 | 1.2M |
| 2025-07-22 | 829.00 | 915.00 | 820.00 | 874.00 | 4.2M |
| 2025-07-21 | 830.00 | 855.00 | 824.00 | 840.00 | 0.9M |
| 2025-07-18 | 858.00 | 858.00 | 822.00 | 830.00 | 0.9M |
| 2025-07-17 | 859.00 | 883.00 | 843.00 | 845.00 | 1.1M |
| 2025-07-16 | 885.00 | 885.00 | 850.00 | 853.00 | 1.2M |
| 2025-07-15 | 863.00 | 892.00 | 850.00 | 878.00 | 1.6M |
| 2025-07-14 | 892.00 | 922.00 | 857.00 | 864.00 | 1.9M |
| 2025-07-11 | 901.00 | 935.00 | 861.00 | 885.00 | 2.7M |
| 2025-07-10 | 930.00 | 945.00 | 893.00 | 893.00 | 4.1M |
| 2025-07-09 | 821.00 | 982.00 | 815.00 | 923.00 | 20.9M |
| 2025-07-08 | 894.00 | 895.00 | 814.00 | 821.00 | 5.4M |
| 2025-07-07 | 790.00 | 929.00 | 770.00 | 869.00 | 33.1M |
| 2025-07-04 | 759.00 | 766.00 | 725.00 | 728.00 | 0.8M |
| 2025-07-03 | 780.00 | 790.00 | 753.00 | 759.00 | 0.7M |
| 2025-07-02 | 729.00 | 794.00 | 709.00 | 780.00 | 2.3M |
| 2025-07-01 | 737.00 | 743.00 | 723.00 | 723.00 | 1.0M |
| 2025-06-30 | 729.00 | 753.00 | 722.00 | 737.00 | 0.6M |
| 2025-06-27 | 755.00 | 759.00 | 725.00 | 730.00 | 1.1M |
| 2025-06-26 | 782.00 | 790.00 | 750.00 | 760.00 | 1.0M |
| 2025-06-25 | 798.00 | 799.00 | 775.00 | 776.00 | 1.0M |
| 2025-06-24 | 822.00 | 822.00 | 784.00 | 796.00 | 1.6M |
| 2025-06-23 | 806.00 | 877.00 | 803.00 | 822.00 | 1.3M |
| 2025-06-20 | 840.00 | 844.00 | 810.00 | 816.00 | 1.1M |
| 2025-06-19 | 850.00 | 867.00 | 835.00 | 836.00 | 0.7M |
| 2025-06-18 | 861.00 | 888.00 | 846.00 | 852.00 | 1.2M |
| 2025-06-17 | 897.00 | 899.00 | 853.00 | 861.00 | 1.5M |
| 2025-06-16 | 880.00 | 966.00 | 864.00 | 907.00 | 5.0M |
| 2025-06-13 | 810.00 | 870.00 | 791.00 | 850.00 | 1.8M |
| 2025-06-12 | 842.00 | 842.00 | 797.00 | 804.00 | 1.3M |
| 2025-06-11 | 855.00 | 860.00 | 822.00 | 837.00 | 1.1M |
| 2025-06-10 | 870.00 | 881.00 | 852.00 | 854.00 | 0.6M |
| 2025-06-09 | 890.00 | 900.00 | 852.00 | 861.00 | 0.9M |
| 2025-06-05 | 920.00 | 926.00 | 888.00 | 890.00 | 1.1M |
| 2025-06-04 | 895.00 | 965.00 | 895.00 | 909.00 | 1.6M |
| 2025-06-02 | 901.00 | 930.00 | 888.00 | 894.00 | 1.0M |
| 2025-05-30 | 910.00 | 922.00 | 880.00 | 901.00 | 1.0M |
| 2025-05-29 | 818.00 | 965.00 | 810.00 | 909.00 | 7.7M |
| 2025-05-28 | 813.00 | 840.00 | 798.00 | 817.00 | 1.0M |
| 2025-05-27 | 761.00 | 837.00 | 729.00 | 798.00 | 3.4M |
| 2025-05-26 | 819.00 | 819.00 | 761.00 | 761.00 | 1.7M |
| 2025-05-23 | 865.00 | 879.00 | 813.00 | 819.00 | 1.6M |
| 2025-05-22 | 890.00 | 921.00 | 861.00 | 865.00 | 0.9M |
| 2025-05-21 | 875.00 | 948.00 | 837.00 | 890.00 | 2.3M |
| 2025-05-20 | 953.00 | 971.00 | 811.00 | 866.00 | 3.1M |
| 2025-05-19 | 1,001.00 | 1,008.00 | 953.00 | 957.00 | 1.8M |
| 2025-05-16 | 1,028.00 | 1,028.00 | 990.00 | 1,000.00 | 1.4M |
| 2025-05-15 | 1,080.00 | 1,090.00 | 1,021.00 | 1,028.00 | 1.6M |
| 2025-05-14 | 1,003.00 | 1,139.00 | 1,003.00 | 1,071.00 | 3.8M |
| 2025-05-13 | 1,060.00 | 1,064.00 | 975.00 | 1,002.00 | 4.0M |
| 2025-05-12 | 1,017.00 | 1,200.00 | 1,000.00 | 1,067.00 | 6.6M |
| 2025-05-09 | 1,400.00 | 1,555.00 | 1,093.00 | 1,124.00 | 12.1M |
| 2025-04-30 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-29 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-28 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-25 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-24 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-23 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-22 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-21 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-18 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-17 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-16 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-15 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-14 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-11 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-10 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-09 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-08 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-07 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-04 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-03 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-02 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-04-01 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-31 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-28 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-27 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-26 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-25 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-24 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-21 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-20 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-19 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-18 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-17 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-14 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-13 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-12 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-11 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-10 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-07 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-06 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-05 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-04 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-28 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-27 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-26 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-25 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-24 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-21 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-20 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-19 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-18 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-17 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-14 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-13 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-12 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-11 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-10 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-07 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-06 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-05 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-04 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-02-03 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-31 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-24 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-23 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-22 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-21 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-20 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-17 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-16 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-15 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-14 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-13 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-10 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-09 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-08 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-07 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-06 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-03 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-01-02 | 1,695.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |