Photon

PENP
🏛️ czech-republic →
15.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.1K
09:25 24.30 24.30 24.30 24.30 0.1K
09:55 24.10 24.10 24.00 24.00 7.8K
10:30 24.25 24.25 24.25 24.25 0.1K
10:35 24.25 24.25 24.25 24.25 0.7K
11:10 24.25 24.25 24.25 24.25 0.1K
11:40 24.10 24.10 24.10 24.10 1.2K
11:55 24.25 24.25 24.25 24.25 0.0K
13:15 24.20 24.20 24.20 24.20 0.2K
13:20 24.20 24.20 24.20 24.20 0.8K
13:30 24.00 24.00 24.00 24.00 0.1K
13:55 24.00 24.00 24.00 24.00 0.1K
14:20 24.00 24.00 24.00 24.00 0.1K
16:15 24.25 24.25 24.25 24.25 0.1K
16:20 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available