698.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 697.90 | 698.30 | 697.90 | 698.30 | 0.0M |
| 2025-09-26 | 701.30 | 701.30 | 699.00 | 700.00 | 0.0M |
| 2025-09-25 | 697.50 | 698.20 | 697.00 | 697.20 | 0.0M |
| 2025-09-24 | 699.50 | 699.50 | 697.90 | 698.80 | 0.0M |
| 2025-09-23 | 694.70 | 696.80 | 689.00 | 689.00 | 0.0M |
| 2025-09-22 | 704.40 | 704.40 | 691.70 | 696.50 | 0.0M |
| 2025-09-19 | 706.00 | 713.60 | 706.00 | 710.00 | 0.0M |
| 2025-09-18 | 713.50 | 714.90 | 712.30 | 714.70 | 0.0M |
| 2025-09-17 | 726.00 | 726.00 | 711.20 | 711.20 | 0.0M |
| 2025-09-16 | 724.30 | 724.30 | 710.50 | 720.40 | 0.0M |
| 2025-09-15 | 732.30 | 732.30 | 727.40 | 727.40 | 0.0M |
| 2025-09-12 | 736.70 | 736.70 | 732.50 | 732.50 | 0.0M |
| 2025-09-11 | 730.70 | 737.40 | 730.70 | 737.40 | 0.0M |
| 2025-09-10 | 749.00 | 749.00 | 734.00 | 737.80 | 0.0M |
| 2025-09-08 | 776.10 | 776.10 | 740.70 | 742.90 | 0.0M |
| 2025-09-05 | 775.00 | 775.00 | 773.60 | 773.60 | 0.0M |
| 2025-09-02 | 762.60 | 762.60 | 762.60 | 762.60 | 0.0M |
| 2025-09-01 | 768.80 | 770.00 | 762.50 | 762.50 | 0.0M |
| 2025-08-29 | 770.30 | 770.30 | 768.80 | 768.80 | 0.0M |
| 2025-08-26 | 775.40 | 780.00 | 775.40 | 780.00 | 0.0M |
| 2025-08-25 | 769.20 | 771.40 | 767.50 | 771.40 | 0.0M |
| 2025-08-22 | 770.30 | 770.30 | 770.30 | 770.30 | 0.0M |
| 2025-08-19 | 765.40 | 767.70 | 765.40 | 767.70 | 0.0M |
| 2025-08-18 | 758.00 | 758.00 | 757.10 | 757.10 | 0.0M |
| 2025-08-15 | 752.00 | 756.70 | 752.00 | 756.70 | 0.0M |
| 2025-08-13 | 743.70 | 743.70 | 738.40 | 738.40 | 0.0M |
| 2025-08-12 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2025-08-11 | 727.10 | 735.50 | 727.10 | 731.40 | 0.0M |
| 2025-08-08 | 727.00 | 728.70 | 719.60 | 725.80 | 0.0M |
| 2025-08-07 | 736.10 | 748.40 | 731.00 | 731.00 | 0.0M |
| 2025-08-06 | 773.20 | 773.20 | 772.20 | 772.20 | 0.0M |
| 2025-08-05 | 777.30 | 778.40 | 777.30 | 778.40 | 0.0M |
| 2025-08-04 | 764.60 | 777.50 | 764.60 | 777.50 | 0.0M |
| 2025-08-01 | 773.60 | 773.60 | 768.30 | 769.00 | 0.0M |
| 2025-07-31 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0M |
| 2025-07-28 | 778.70 | 778.70 | 778.70 | 778.70 | 0.0M |
| 2025-07-25 | 778.00 | 778.30 | 778.00 | 778.30 | 0.0M |
| 2025-07-24 | 745.00 | 779.70 | 745.00 | 776.00 | 0.0M |
| 2025-07-23 | 749.60 | 749.60 | 745.00 | 745.00 | 0.0M |
| 2025-07-22 | 749.20 | 750.20 | 747.00 | 747.00 | 0.0M |
| 2025-07-21 | 745.00 | 746.40 | 745.00 | 746.40 | 0.0M |
| 2025-07-18 | 755.10 | 756.00 | 744.20 | 744.20 | 0.0M |
| 2025-07-17 | 753.80 | 754.60 | 749.80 | 754.60 | 0.0M |
| 2025-07-16 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0M |
| 2025-07-15 | 755.80 | 755.80 | 750.40 | 753.70 | 0.0M |
| 2025-07-14 | 743.80 | 756.80 | 743.80 | 754.10 | 0.0M |
| 2025-07-11 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0M |
| 2025-07-10 | 771.70 | 771.70 | 760.00 | 760.00 | 0.0M |
| 2025-07-08 | 765.70 | 765.70 | 765.70 | 765.70 | 0.0M |
| 2025-07-07 | 764.90 | 764.90 | 755.00 | 762.30 | 0.0M |
| 2025-07-04 | 766.50 | 766.50 | 763.80 | 763.80 | 0.0M |
| 2025-07-03 | 765.30 | 765.30 | 765.30 | 765.30 | 0.0M |
| 2025-07-02 | 770.90 | 771.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-01 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-06-30 | 768.50 | 768.70 | 768.00 | 768.70 | 0.0M |
| 2025-06-27 | 771.30 | 771.30 | 771.30 | 771.30 | 0.0M |
| 2025-06-26 | 771.50 | 771.50 | 760.40 | 765.00 | 0.0M |
| 2025-06-24 | 753.00 | 781.80 | 753.00 | 781.80 | 0.0M |
| 2025-06-23 | 758.10 | 761.00 | 758.10 | 761.00 | 0.0M |
| 2025-06-19 | 754.60 | 757.70 | 753.60 | 757.70 | 0.0M |
| 2025-06-18 | 763.80 | 763.80 | 756.60 | 756.60 | 0.0M |
| 2025-06-17 | 761.60 | 761.60 | 759.00 | 759.00 | 0.0M |
| 2025-06-16 | 765.20 | 765.20 | 764.30 | 764.30 | 0.0M |
| 2025-06-13 | 767.50 | 767.50 | 755.00 | 755.00 | 0.0M |
| 2025-06-12 | 800.00 | 800.00 | 778.20 | 778.20 | 0.0M |
| 2025-06-11 | 818.20 | 818.20 | 812.00 | 812.00 | 0.0M |
| 2025-06-10 | 850.40 | 850.40 | 823.60 | 823.60 | 0.0M |
| 2025-06-09 | 840.10 | 840.10 | 836.40 | 836.40 | 0.0M |
| 2025-06-06 | 842.10 | 847.00 | 842.10 | 846.00 | 0.0M |
| 2025-06-05 | 835.70 | 839.40 | 835.70 | 838.20 | 0.0M |
| 2025-06-04 | 831.80 | 831.80 | 831.80 | 831.80 | 0.0M |
| 2025-06-03 | 833.70 | 833.70 | 833.70 | 833.70 | 0.0M |
| 2025-06-02 | 830.90 | 830.90 | 830.90 | 830.90 | 0.0M |
| 2025-05-30 | 832.80 | 832.80 | 832.80 | 832.80 | 0.0M |
| 2025-05-29 | 825.10 | 825.10 | 825.10 | 825.10 | 0.0M |
| 2025-05-28 | 855.70 | 855.70 | 847.00 | 847.00 | 0.0M |
| 2025-05-27 | 851.60 | 852.00 | 851.60 | 852.00 | 0.0M |
| 2025-05-26 | 847.50 | 847.50 | 845.80 | 845.80 | 0.0M |
| 2025-05-23 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2025-05-22 | 856.80 | 856.80 | 851.00 | 851.00 | 0.0M |
| 2025-05-21 | 839.60 | 843.00 | 839.60 | 843.00 | 0.0M |
| 2025-05-20 | 838.60 | 838.60 | 837.60 | 837.60 | 0.0M |
| 2025-05-19 | 826.30 | 826.30 | 826.30 | 826.30 | 0.0M |
| 2025-05-16 | 816.20 | 816.20 | 816.20 | 816.20 | 0.0M |
| 2025-05-15 | 783.50 | 801.60 | 783.50 | 801.60 | 0.0M |
| 2025-05-14 | 791.90 | 796.70 | 791.90 | 796.70 | 0.0M |
| 2025-05-13 | 793.80 | 797.40 | 791.70 | 796.50 | 0.0M |
| 2025-05-12 | 808.00 | 808.00 | 793.80 | 793.80 | 0.0M |
| 2025-05-07 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2025-05-06 | 802.30 | 802.30 | 802.30 | 802.30 | 0.0M |
| 2025-05-05 | 793.20 | 793.20 | 793.20 | 793.20 | 0.0M |
| 2025-05-02 | 793.40 | 793.40 | 793.40 | 793.40 | 0.0M |
| 2025-04-30 | 780.30 | 791.90 | 780.30 | 786.00 | 0.0M |
| 2025-04-28 | 779.50 | 780.00 | 773.40 | 774.00 | 0.0M |
| 2025-04-25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2025-04-24 | 822.00 | 822.00 | 817.80 | 817.80 | 0.0M |
| 2025-04-23 | 803.00 | 816.30 | 803.00 | 814.20 | 0.0M |
| 2025-04-22 | 792.10 | 797.00 | 792.10 | 797.00 | 0.0M |
| 2025-04-17 | 804.40 | 804.40 | 799.00 | 799.00 | 0.0M |
| 2025-04-16 | 794.80 | 798.90 | 794.80 | 798.90 | 0.0M |
| 2025-04-15 | 791.10 | 793.40 | 789.50 | 792.40 | 0.0M |
| 2025-04-14 | 770.90 | 770.90 | 770.90 | 770.90 | 0.0M |
| 2025-04-11 | 802.60 | 802.60 | 780.00 | 780.00 | 0.0M |
| 2025-04-10 | 789.60 | 789.60 | 787.00 | 787.40 | 0.0M |
| 2025-04-09 | 792.70 | 792.70 | 779.90 | 788.70 | 0.0M |
| 2025-04-08 | 785.70 | 790.00 | 780.30 | 790.00 | 0.0M |
| 2025-04-07 | 774.00 | 791.00 | 774.00 | 786.20 | 0.0M |
| 2025-04-04 | 847.10 | 847.10 | 823.40 | 823.40 | 0.0M |
| 2025-04-03 | 853.70 | 856.10 | 850.90 | 850.90 | 0.0M |
| 2025-04-02 | 864.40 | 864.40 | 853.40 | 853.40 | 0.0M |
| 2025-04-01 | 860.00 | 860.00 | 857.90 | 858.30 | 0.0M |
| 2025-03-31 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-03-28 | 840.10 | 845.20 | 840.10 | 843.40 | 0.0M |
| 2025-03-26 | 830.90 | 830.90 | 830.90 | 830.90 | 0.0M |
| 2025-03-25 | 860.00 | 860.00 | 834.50 | 837.00 | 0.0M |
| 2025-03-24 | 860.00 | 860.00 | 840.30 | 840.30 | 0.0M |
| 2025-03-21 | 840.60 | 843.00 | 840.00 | 840.50 | 0.0M |
| 2025-03-20 | 847.10 | 847.10 | 840.00 | 841.10 | 0.0M |
| 2025-03-19 | 847.10 | 847.10 | 847.10 | 847.10 | 0.0M |
| 2025-03-18 | 852.70 | 852.70 | 844.40 | 845.50 | 0.0M |
| 2025-03-17 | 845.10 | 845.10 | 842.50 | 842.50 | 0.0M |
| 2025-03-14 | 852.50 | 852.50 | 836.50 | 837.10 | 0.0M |
| 2025-03-13 | 834.30 | 848.10 | 834.30 | 848.10 | 0.0M |
| 2025-03-12 | 836.80 | 838.50 | 830.60 | 834.30 | 0.0M |
| 2025-03-11 | 863.10 | 865.80 | 837.10 | 838.30 | 0.0M |
| 2025-03-10 | 848.40 | 857.30 | 848.40 | 857.30 | 0.0M |
| 2025-03-07 | 825.00 | 837.80 | 825.00 | 837.80 | 0.0M |
| 2025-03-06 | 890.40 | 890.40 | 825.00 | 825.00 | 0.0M |
| 2025-03-05 | 890.40 | 890.40 | 890.40 | 890.40 | 0.0M |
| 2025-03-04 | 890.40 | 890.40 | 890.40 | 890.40 | 0.0M |
| 2025-03-03 | 888.00 | 900.30 | 884.10 | 892.00 | 0.0M |
| 2025-02-28 | 875.00 | 875.00 | 858.80 | 867.90 | 0.0M |
| 2025-02-27 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-02-25 | 889.80 | 889.80 | 871.20 | 874.80 | 0.0M |
| 2025-02-24 | 862.00 | 871.80 | 862.00 | 871.80 | 0.0M |
| 2025-02-21 | 856.10 | 862.00 | 856.10 | 862.00 | 0.0M |
| 2025-02-20 | 892.40 | 892.40 | 861.90 | 862.00 | 0.0M |
| 2025-02-19 | 866.50 | 872.80 | 866.50 | 872.80 | 0.0M |
| 2025-02-18 | 857.10 | 857.10 | 857.10 | 857.10 | 0.0M |
| 2025-02-17 | 867.40 | 867.40 | 845.20 | 851.00 | 0.0M |
| 2025-02-14 | 839.70 | 844.30 | 839.70 | 844.30 | 0.0M |
| 2025-02-13 | 834.60 | 844.30 | 834.60 | 844.30 | 0.0M |
| 2025-02-12 | 855.40 | 855.40 | 855.40 | 855.40 | 0.0M |
| 2025-02-11 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2025-02-10 | 841.40 | 841.40 | 841.40 | 841.40 | 0.0M |
| 2025-02-07 | 830.20 | 832.70 | 830.20 | 831.90 | 0.0M |
| 2025-02-06 | 818.40 | 818.40 | 818.40 | 818.40 | 0.0M |
| 2025-02-05 | 835.40 | 835.40 | 815.50 | 815.50 | 0.0M |
| 2025-02-04 | 820.40 | 820.40 | 820.40 | 820.40 | 0.0M |
| 2025-02-03 | 810.00 | 823.00 | 810.00 | 823.00 | 0.0M |
| 2025-01-30 | 800.00 | 803.00 | 784.80 | 803.00 | 0.0M |
| 2025-01-28 | 742.70 | 742.70 | 742.70 | 742.70 | 0.0M |
| 2025-01-27 | 744.40 | 752.80 | 744.40 | 752.80 | 0.0M |
| 2025-01-24 | 758.00 | 758.00 | 741.30 | 741.30 | 0.0M |
| 2025-01-23 | 762.20 | 762.20 | 754.10 | 754.10 | 0.0M |
| 2025-01-22 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-01-21 | 765.80 | 768.80 | 764.20 | 764.20 | 0.0M |
| 2025-01-20 | 766.50 | 769.20 | 766.50 | 769.20 | 0.0M |
| 2025-01-17 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0M |
| 2025-01-16 | 778.40 | 778.40 | 757.40 | 757.40 | 0.0M |
| 2025-01-15 | 769.10 | 769.10 | 759.00 | 759.00 | 0.0M |
| 2025-01-14 | 756.70 | 756.70 | 756.70 | 756.70 | 0.0M |
| 2025-01-13 | 740.80 | 754.60 | 740.80 | 754.60 | 0.0M |
| 2025-01-10 | 748.90 | 748.90 | 741.50 | 746.20 | 0.0M |
| 2025-01-08 | 731.70 | 731.70 | 731.70 | 731.70 | 0.0M |
| 2025-01-07 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2025-01-06 | 760.00 | 760.00 | 730.00 | 730.00 | 0.0M |
| 2025-01-03 | 740.90 | 740.90 | 740.90 | 740.90 | 0.0M |
| 2025-01-02 | 732.10 | 732.10 | 732.10 | 732.10 | 0.0M |