Photon

PENP
🏛️ czech-republic →
15.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.50 23.50 23.50 23.50 0.0K
09:45 23.40 23.40 23.40 23.40 0.7K
10:05 23.50 23.70 23.50 23.70 0.2K
10:25 23.70 23.70 23.70 23.70 1.0K
10:30 23.70 23.70 23.70 23.70 0.5K
10:50 23.70 23.70 23.70 23.70 0.1K
11:20 23.70 23.70 23.70 23.70 0.1K
11:30 23.70 23.70 23.70 23.70 0.4K
11:35 23.70 23.70 23.70 23.70 0.2K
12:10 23.55 23.55 23.55 23.55 0.5K
12:15 23.55 23.55 23.55 23.55 2.0K
12:35 23.45 23.45 23.45 23.45 1.0K
13:20 23.40 23.40 23.40 23.40 0.4K
15:20 23.50 23.50 23.50 23.50 0.2K
16:15 23.45 23.45 23.45 23.45 0.5K
16:20 23.45 23.45 23.45 23.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available