Photon

PENP
🏛️ czech-republic →
15.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.50 23.50 23.50 23.50 0.4K
09:25 23.40 23.40 23.40 23.40 0.0K
10:10 23.05 23.05 23.05 23.05 0.5K
10:25 23.05 23.05 23.05 23.05 0.1K
11:40 23.20 23.20 23.20 23.20 0.3K
11:45 23.20 23.20 23.20 23.20 0.3K
11:55 23.20 23.20 23.20 23.20 0.0K
12:20 23.20 23.20 23.20 23.20 0.0K
14:45 23.00 23.00 23.00 23.00 13.0K
16:00 23.00 23.00 23.00 23.00 2.1K
16:05 23.00 23.00 23.00 23.00 0.0K
16:20 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available