Photon

PENP
🏛️ czech-republic →
15.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.10 23.10 23.10 23.10 0.2K
09:35 23.20 23.20 23.20 23.20 0.6K
09:45 23.40 23.40 23.40 23.40 0.1K
10:45 23.20 23.20 23.20 23.20 0.9K
10:50 23.10 23.10 23.00 23.00 7.4K
11:20 23.00 23.00 23.00 23.00 0.5K
11:35 23.00 23.00 23.00 23.00 0.8K
11:55 23.00 23.00 23.00 23.00 0.2K
13:15 23.00 23.00 23.00 23.00 0.0K
13:50 23.00 23.00 23.00 23.00 0.3K
14:20 23.00 23.00 23.00 23.00 0.7K
16:20 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available