Photon

PENP
🏛️ czech-republic →
15.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.20 22.20 22.20 3.0K
09:05 22.00 22.00 22.00 22.00 1.5K
09:45 22.30 22.30 22.30 22.30 0.1K
09:50 21.60 21.60 21.60 21.60 0.3K
10:05 22.15 22.15 22.15 22.15 0.5K
10:20 22.00 22.00 22.00 22.00 0.3K
10:25 22.00 22.00 22.00 22.00 0.7K
10:30 22.00 22.00 22.00 22.00 1.0K
10:35 22.00 22.00 22.00 22.00 0.4K
10:50 21.70 21.70 21.65 21.65 4.2K
10:55 21.70 21.70 21.70 21.70 0.1K
11:00 21.70 21.70 21.70 21.70 1.2K
11:15 21.60 21.60 21.60 21.60 1.5K
11:20 21.70 21.70 21.70 21.70 0.3K
11:25 21.70 21.70 21.50 21.50 5.6K
11:30 21.30 21.30 21.30 21.30 1.5K
11:55 21.40 21.40 21.40 21.40 1.5K
12:50 21.50 21.50 21.50 21.50 1.0K
12:55 22.15 22.25 22.15 22.25 1.2K
13:05 22.25 22.25 22.25 22.25 0.5K
13:20 22.15 22.15 22.15 22.15 0.2K
14:10 22.15 22.15 22.15 22.15 0.3K
14:30 22.15 22.15 22.15 22.15 0.2K
14:40 22.15 22.15 22.15 22.15 0.2K
14:50 22.15 22.15 22.15 22.15 0.2K
15:10 22.15 22.15 22.15 22.15 2.0K
15:15 22.15 22.15 22.15 22.15 0.2K
15:30 21.95 21.95 21.95 21.95 0.1K
15:50 21.95 21.95 21.95 21.95 0.1K
15:55 21.95 21.95 21.95 21.95 0.3K
16:20 21.95 21.95 21.95 21.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available