Photon

PENP
🏛️ czech-republic →
15.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.00 22.00 22.00 22.00 3.3K
09:30 22.00 22.00 22.00 22.00 0.5K
09:40 22.00 22.00 22.00 22.00 1.0K
09:45 22.00 22.00 21.60 21.60 1.8K
09:55 21.60 21.60 21.60 21.60 1.0K
10:00 21.60 21.60 21.60 21.60 0.5K
10:05 21.60 21.60 21.60 21.60 0.2K
10:10 21.60 21.60 21.60 21.60 0.1K
10:15 21.60 21.60 21.60 21.60 1.2K
10:50 21.95 21.95 21.90 21.90 2.0K
11:15 22.00 22.00 22.00 22.00 3.5K
11:25 22.00 22.00 22.00 22.00 0.5K
12:15 22.00 22.00 22.00 22.00 1.0K
13:25 21.90 21.90 21.90 21.90 0.1K
13:50 21.90 21.90 21.90 21.90 0.2K
15:20 21.90 21.90 21.90 21.90 0.5K
16:20 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available