Photon

PENP
🏛️ czech-republic →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.2K
09:05 20.50 20.50 20.50 20.50 1.1K
09:25 20.50 20.50 20.50 20.50 1.5K
09:35 20.70 20.70 20.70 20.70 1.2K
09:40 20.60 20.60 20.60 20.60 1.3K
09:50 20.70 20.70 20.70 20.70 0.8K
10:10 20.50 20.50 20.30 20.30 2.5K
10:15 20.30 20.30 20.30 20.30 0.3K
10:20 20.30 20.30 20.30 20.30 3.0K
10:25 20.20 20.20 20.20 20.20 0.0K
10:30 20.30 20.30 20.30 20.30 0.2K
10:35 20.90 20.90 20.90 20.90 4.0K
10:40 20.90 20.90 20.90 20.90 0.0K
10:45 21.00 21.00 21.00 21.00 2.0K
10:50 21.00 21.00 21.00 21.00 6.0K
11:25 21.10 21.10 21.10 21.10 0.0K
11:30 21.10 21.10 21.10 21.10 3.6K
11:40 21.10 21.10 21.10 21.10 2.0K
11:50 21.30 21.30 21.10 21.10 2.3K
11:55 21.10 21.50 21.10 21.50 2.2K
12:10 21.20 21.20 21.20 21.20 2.0K
12:30 21.10 21.20 21.10 21.20 1.8K
13:10 21.20 21.20 21.20 21.20 0.1K
13:15 21.00 21.00 21.00 21.00 0.5K
14:45 21.15 21.15 21.15 21.15 0.5K
14:50 21.15 21.15 21.15 21.15 0.5K
15:05 21.05 21.05 21.05 21.05 0.2K
15:10 20.80 20.80 20.80 20.80 1.0K
15:15 20.80 20.80 20.80 20.80 0.4K
15:25 20.90 20.90 20.90 20.90 0.0K
15:40 20.90 20.90 20.90 20.90 0.0K
15:50 21.05 21.05 20.90 20.90 0.1K
16:05 20.90 20.90 20.90 20.90 0.0K
16:20 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available