Photon

PENP
🏛️ czech-republic →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.0K
09:35 20.10 20.10 20.05 20.05 1.5K
09:40 20.00 20.00 20.00 20.00 0.5K
09:45 19.90 19.90 19.90 19.90 0.9K
10:20 20.00 20.00 20.00 20.00 1.0K
10:35 20.10 20.10 20.10 20.10 1.0K
10:40 20.10 20.10 20.10 20.10 3.7K
10:55 20.20 20.20 20.20 20.20 3.0K
11:10 20.20 20.20 20.20 20.20 0.4K
11:20 20.20 20.20 20.20 20.20 0.2K
12:45 20.20 20.20 20.20 20.20 0.0K
13:35 20.15 20.15 20.15 20.15 1.0K
14:10 20.10 20.10 20.10 20.10 0.0K
14:15 20.10 20.10 20.10 20.10 0.9K
15:00 20.15 20.15 20.15 20.15 0.3K
15:10 20.15 20.15 20.15 20.15 1.7K
15:50 20.00 20.00 20.00 20.00 6.5K
16:20 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available