Photon

PENP
🏛️ czech-republic →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.2K
09:20 20.10 20.10 20.10 20.10 10.5K
09:55 20.10 20.10 20.10 20.10 1.5K
10:30 20.10 20.10 20.10 20.10 0.5K
10:55 20.00 20.00 20.00 20.00 0.5K
11:00 20.00 20.00 20.00 20.00 3.5K
11:10 19.90 19.90 19.90 19.90 0.4K
14:10 20.00 20.00 20.00 20.00 2.0K
15:10 19.50 19.50 19.50 19.50 7.3K
16:20 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available