Photon

PENP
🏛️ czech-republic →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.00 20.00 20.00 20.00 0.9K
10:25 20.20 20.20 20.20 20.20 7.0K
11:00 20.10 20.10 20.10 20.10 0.2K
11:05 20.20 20.20 20.20 20.20 2.0K
11:25 20.00 20.10 20.00 20.10 11.0K
12:35 19.90 19.90 19.90 19.90 10.0K
12:40 20.05 20.05 20.05 20.05 4.5K
12:45 20.05 20.05 20.05 20.05 12.5K
13:30 20.05 20.05 20.05 20.05 4.3K
14:45 20.05 20.05 20.05 20.05 0.2K
16:20 20.05 20.05 20.05 20.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available