Photon

PENP
🏛️ czech-republic →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.10 20.10 1.6K
09:05 20.10 20.10 20.10 20.10 0.1K
09:30 20.10 20.10 20.10 20.10 0.3K
09:40 20.10 20.10 20.10 20.10 1.0K
10:10 20.10 20.10 20.10 20.10 1.0K
10:40 20.10 20.10 20.10 20.10 0.4K
10:55 20.20 20.20 20.20 20.20 2.2K
11:25 20.15 20.15 20.15 20.15 0.1K
11:40 20.15 20.15 20.15 20.15 0.2K
11:50 20.00 20.00 20.00 20.00 0.9K
12:15 20.00 20.00 20.00 20.00 1.0K
12:35 20.10 20.10 20.10 20.10 0.2K
12:40 20.10 20.10 20.10 20.10 0.1K
13:05 20.10 20.10 20.10 20.10 2.0K
14:30 20.10 20.10 20.10 20.10 0.0K
15:40 20.00 20.00 20.00 20.00 0.1K
15:50 20.10 20.10 20.10 20.10 0.6K
16:15 20.00 20.00 20.00 20.00 5.9K
16:20 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available