Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Photon
PENP
🏛️
czech-republic
→
16.20
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
115.00
2020-07-14
Historical Low
5.20
2017-05-12
Volume Extremes
Volume Peak
0.3M
2016-10-18
Volume Low
0.0M
2017-04-10
Data Statistics
Rise Proportion
38.8%
Start: 2016-10-17
Fall Proportion
41.7%
Total1946Trading Days
Daily Change Extremes
Max Daily Gain
+42.11%
2019-08-05
Max Daily Loss
-27.95%
2019-10-08
Monthly Change Extremes
Max Monthly Gain
+99.80%
2020-07
Max Monthly Loss
-35.62%
2021-06
Related Stocks
Facc AG
FACC
213.5000
Andritz AG
ANDR
1442.0000
Unilever
ULVR
1350.0000
CTP NV
CTPNV
459.6000
E.ON SE
EONGn
393.0000
Energoaqua as
ENEQ
3500.0000
Doosan Skoda Power
DSPW
468.0000
CEZ as
CEZ
1307.0000
Borussia Dortmund
BVB
77.9000
KGHM Polska Miedz
KGH
949.4000
Hot Stocks
Footshop as
FTSHP
114.0000
Bezvavlasy as
BEZVA
615.0000
Moneta Money Bank
MONET
170.0000
Wienerberger AG
WBSV
672.0000
Vienna Insurance AG
VIGR
1144.0000
CEZ as
CEZ
1307.0000
Erste Group Bank AG
ERST
2053.0000
RWE AG ST
RWEG
938.4000
Mmcite
MMCTE
174.0000
Deutsche Telekom AG
DTEGn
712.0000