Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Photon
PENP
🏛️
czech-republic
→
16.32
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
115.00
2020-07-14
Historical Low
5.20
2017-05-12
Volume Extremes
Volume Peak
0.3M
2016-10-18
Volume Low
0.0M
2017-04-10
Data Statistics
Rise Proportion
38.8%
Start: 2016-10-17
Fall Proportion
41.7%
Total1946Trading Days
Daily Change Extremes
Max Daily Gain
+42.11%
2019-08-05
Max Daily Loss
-27.95%
2019-10-08
Monthly Change Extremes
Max Monthly Gain
+99.80%
2020-07
Max Monthly Loss
-35.62%
2021-06
Related Stocks
Primoco UAV SE
PRIUA
890.0000
Doosan Skoda Power
DSPW
478.0000
Footshop as
FTSHP
115.0000
Wienerberger AG
WBSV
672.0000
Gen Digital
GEN
619.0000
Vienna Insurance AG
VIGR
1144.0000
Facc AG
FACC
213.5000
GEVORKYAN
GEV
220.0000
Unilever
ULVR
1350.0000
Skanska B
SKAb
533.0000
Hot Stocks
Bezvavlasy as
BEZVA
600.0000
KGHM Polska Miedz
KGH
872.0000
Doosan Skoda Power
DSPW
478.0000
Pilulka Lekarny as
PINK
183.0000
Raiffeisen Bank
RBIV
724.0000
Colt CZ SE
CZG
771.0000
Volkswagen VZO
VOWG_p
2262.5000
CTP NV
CTPNV
451.0000
CEZ as
CEZ
1300.0000
Erste Group Bank AG
ERST
2064.0000