Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PHP/CNY
PHP/CNY
🏛️
china
→
0.12
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-21
2025-02-20
2025-02-19
2025-02-18
2025-02-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.13
2023-07-19
Historical Low
0.12
2022-07-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
19.4%
Start: 2022-03-29
Fall Proportion
18.7%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+1.63%
2022-06-30
Max Daily Loss
-1.60%
2023-01-19
Monthly Change Extremes
Max Monthly Gain
+3.97%
2023-06
Max Monthly Loss
-3.94%
2022-06
Related Stocks
CNY/JMD
CNY/JMD
22.5000
SAR/CNY
SAR/CNY
1.8980
CNY/PHP
CNY/PHP
8.1380
SGD/CNY
SGD/CNY
5.5230
VES/CNY
VES/CNY
0.0390
ARS/CNY
ARS/CNY
0.0050
DKK/CNY
DKK/CNY
1.1200
CNY/DZD
CNY/DZD
18.2010
CNY/PKR
CNY/PKR
39.8000
CNY/OMR
CNY/OMR
0.0540
Hot Stocks
CNY/VES
CNY/VES
26.0100
CNY/JOD
CNY/JOD
0.1000
CNY/UAH
CNY/UAH
5.8080
ILS/CNY
ILS/CNY
2.1610
CNY/CLP
CNY/CLP
135.6000
CNY/MNT
CNY/MNT
506.8500
CNY/ARS
CNY/ARS
200.1180
DKK/CNY
DKK/CNY
1.1200
CNY/BWP
CNY/BWP
1.9840
ZAR/CNY
ZAR/CNY
0.4130