Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PHP/CNY
PHP/CNY
🏛️
china
→
0.12
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.13
2023-07-19
Historical Low
0.12
2022-07-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
19.4%
Start: 2022-03-29
Fall Proportion
18.7%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+1.63%
2022-06-30
Max Daily Loss
-1.60%
2023-01-19
Monthly Change Extremes
Max Monthly Gain
+3.97%
2023-06
Max Monthly Loss
-3.94%
2022-06
Related Stocks
CNY/BWP
CNY/BWP
1.9920
CNY/INR
CNY/INR
12.4310
KWD/CNY
KWD/CNY
23.3430
AED/CNY
AED/CNY
1.9420
DKK/CNY
DKK/CNY
1.1180
CNY/EGP
CNY/EGP
6.7470
CNY/ARS
CNY/ARS
186.3680
CNY/MYR
CNY/MYR
0.5920
CNY/ZAR
CNY/ZAR
2.4310
SAR/CNY
SAR/CNY
1.9020
Hot Stocks
CNY/VES
CNY/VES
24.3200
PHP/CNY
PHP/CNY
0.1230
ZAR/CNY
ZAR/CNY
0.4120
CNY/BWP
CNY/BWP
1.9920
DKK/CNY
DKK/CNY
1.1180
JPY/CNY
JPY/CNY
4.7720
SGD/CNY
SGD/CNY
5.5230
CNY/MYR
CNY/MYR
0.5920
CNY/MAD
CNY/MAD
1.2760
CNY/JMD
CNY/JMD
22.5100