Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PHP/MXN
PHP/MXN
🏛️
mexico
→
0.32
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,440.18
2024-09-09
Historical Low
0.28
2024-05-21
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
34.8%
Start: 2022-03-29
Fall Proportion
42.7%
Total963Trading Days
Daily Change Extremes
Max Daily Gain
+3.78%
2024-04-22
Max Daily Loss
-2.84%
2023-01-27
Monthly Change Extremes
Max Monthly Gain
+8.00%
2024-08
Max Monthly Loss
-3.85%
2022-05
Related Stocks
BOB/MXN
BOB/MXN
2.6530
RUB/MXN
RUB/MXN
0.2200
MXN/PEN
MXN/PEN
0.1900
MXN/CLP
MXN/CLP
52.2600
USD/MXN
USD/MXN
18.3700
AUD/MXN
AUD/MXN
12.0260
PEN/MXN
PEN/MXN
5.2580
ARS/MXN
ARS/MXN
0.0140
BRL/MXN
BRL/MXN
3.4380
MXN/DKK
MXN/DKK
0.3470
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950