Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:41 0.67 0.67 0.67 0.67 598.8K
13:45 0.67 0.67 0.67 0.67 250.0K
15:12 0.67 0.67 0.67 0.67 5.6K
15:26 0.69 0.69 0.69 0.69 300.0K
15:32 0.69 0.69 0.69 0.69 130.4K
16:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available