Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 0.66 0.66 0.66 0.66 150.0K
08:59 0.65 0.65 0.65 0.65 5.4K
10:00 0.70 0.70 0.70 0.70 0.1K
11:21 0.69 0.69 0.69 0.69 150.0K
11:30 0.69 0.69 0.69 0.69 150.0K
14:49 0.69 0.69 0.69 0.69 66.0K
15:09 0.66 0.66 0.66 0.66 145.0K
16:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available