Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 0.65 0.65 0.65 0.65 4.9K
09:18 0.66 0.66 0.66 0.66 130.0K
11:44 0.65 0.65 0.65 0.65 23.8K
12:25 0.65 0.65 0.65 0.65 136.4K
12:37 0.65 0.65 0.65 0.65 60.4K
12:39 0.65 0.65 0.65 0.65 150.0K
12:41 0.65 0.65 0.65 0.65 850.0K
13:12 0.65 0.65 0.65 0.65 100.0K
13:21 0.65 0.65 0.65 0.65 8.5K
14:53 0.65 0.65 0.65 0.65 230.2K
15:00 0.65 0.65 0.65 0.65 153.2K
16:35 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available