Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.69 0.69 0.69 0.69 31.4K
12:05 0.71 0.71 0.71 0.71 140.0K
12:29 0.72 0.72 0.72 0.72 138.2K
12:30 0.72 0.72 0.72 0.72 102.1K
12:41 0.72 0.72 0.72 0.72 20.8K
13:24 0.72 0.72 0.72 0.72 532.9K
14:15 0.70 0.70 0.70 0.70 250.0K
15:04 0.72 0.72 0.72 0.72 500.0K
15:06 0.74 0.74 0.74 0.74 405.2K
15:07 0.74 0.74 0.74 0.74 267.2K
15:09 0.75 0.75 0.70 0.70 97.2K
15:11 0.75 0.75 0.75 0.75 500.0K
16:24 0.72 0.72 0.72 0.72 375.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available