Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 0.73 0.73 0.73 0.73 50.0K
08:34 0.71 0.71 0.71 0.71 150.0K
09:49 0.71 0.71 0.71 0.71 80.0K
10:35 0.77 0.77 0.77 0.77 28.4K
11:10 0.71 0.71 0.71 0.71 70.9K
11:21 0.71 0.71 0.71 0.71 50.0K
15:59 0.70 0.70 0.70 0.70 60.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available