Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 0.77 0.77 0.77 0.77 250.0K
09:18 0.76 0.76 0.76 0.76 250.0K
09:32 0.75 0.75 0.75 0.75 240.3K
09:51 0.71 0.71 0.71 0.71 500.0K
10:07 0.75 0.75 0.75 0.75 516.8K
10:14 0.72 0.72 0.72 0.72 250.0K
11:11 0.75 0.75 0.75 0.75 12.9K
11:58 0.72 0.72 0.72 0.72 22.7K
12:25 0.72 0.72 0.72 0.72 329.9K
14:36 0.72 0.72 0.72 0.72 132.9K
15:16 0.75 0.75 0.75 0.75 229.5K
15:18 0.75 0.75 0.75 0.75 500.0K
15:19 0.75 0.75 0.75 0.75 500.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available