Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.73 0.73 0.73 0.73 7.4K
10:03 0.73 0.73 0.73 0.73 4.2K
11:59 0.71 0.71 0.71 0.71 10.0K
12:59 0.73 0.73 0.73 0.73 273.4K
13:24 0.74 0.74 0.74 0.74 125.0K
13:28 0.72 0.72 0.72 0.72 66.7K
13:38 0.75 0.75 0.75 0.75 0.1K
14:13 0.75 0.75 0.75 0.75 475.7K
14:19 0.79 0.79 0.79 0.79 175.0K
14:31 0.74 0.74 0.74 0.74 200.0K
14:33 0.79 0.79 0.79 0.79 43.9K
14:43 0.79 0.79 0.79 0.79 50.0K
15:25 0.79 0.79 0.79 0.79 253.3K
15:43 0.79 0.79 0.79 0.79 43.8K
15:54 0.80 0.80 0.80 0.80 62.4K
16:07 0.80 0.80 0.80 0.80 330.0K
16:08 0.80 0.80 0.80 0.80 650.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available