Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 0.81 0.81 0.81 0.81 235.3K
08:39 0.81 0.81 0.81 0.81 650.0K
09:15 0.83 0.83 0.83 0.83 21.8K
09:26 0.83 0.83 0.83 0.83 169.0K
09:27 0.82 0.82 0.82 0.82 12.3K
10:16 0.82 0.82 0.82 0.82 260.0K
13:21 0.81 0.81 0.81 0.81 60.7K
13:28 0.80 0.80 0.80 0.80 0.6K
15:28 0.83 0.83 0.83 0.83 118.7K
16:18 0.83 0.83 0.83 0.83 6.0K
16:35 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available