Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.17 1.17 1.17 1.17 7.6K
08:13 1.17 1.17 1.17 1.17 8.7K
08:52 1.17 1.17 1.17 1.17 428.4K
08:59 1.17 1.17 1.17 1.17 15.0K
09:03 1.20 1.20 1.17 1.17 500.0K
09:04 1.20 1.20 1.20 1.20 83.3K
09:24 1.14 1.14 1.14 1.14 450.5K
09:25 1.19 1.19 1.19 1.19 15.0K
09:32 1.19 1.19 1.19 1.19 74.0K
09:45 1.19 1.19 1.19 1.19 167.9K
10:06 1.19 1.19 1.19 1.19 168.4K
10:18 1.15 1.15 1.15 1.15 28.4K
10:34 1.18 1.18 1.18 1.18 2.6K
11:10 1.15 1.15 1.15 1.15 8.8K
12:56 1.15 1.15 1.15 1.15 226.9K
12:59 1.15 1.15 1.15 1.15 20.5K
14:18 1.15 1.15 1.15 1.15 63.9K
14:26 1.13 1.13 1.13 1.13 18.1K
15:55 1.13 1.13 1.13 1.13 200.0K
16:08 1.13 1.13 1.13 1.13 295.0K
16:10 1.15 1.15 1.15 1.15 0.4K
16:12 1.11 1.15 1.11 1.15 46.2K
16:13 1.10 1.10 1.10 1.10 25.0K
16:25 1.11 1.11 1.11 1.11 88.5K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available