Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:52 0.43 0.43 0.43 0.43 32.0K
09:47 0.43 0.43 0.43 0.43 93.6K
10:11 0.44 0.44 0.44 0.44 362.1K
10:17 0.43 0.43 0.43 0.43 13.0K
12:47 0.43 0.43 0.43 0.43 20.0K
14:33 0.43 0.43 0.43 0.43 221.6K
14:40 0.43 0.43 0.43 0.43 250.0K
15:21 0.44 0.44 0.44 0.44 220.7K
15:35 0.44 0.44 0.44 0.44 70.7K
15:42 0.44 0.44 0.44 0.44 271.4K
15:46 0.43 0.43 0.43 0.43 0.1K
16:07 0.43 0.43 0.43 0.43 250.0K
16:29 0.44 0.44 0.44 0.44 3,666.5K
16:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available