Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 0.46 0.46 0.46 0.46 502.2K
09:05 0.46 0.46 0.46 0.46 78.8K
14:25 0.46 0.46 0.46 0.46 27.7K
16:05 0.46 0.46 0.46 0.46 60.9K
16:35 0.49 0.49 0.49 0.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available