Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.44 0.44 0.44 0.44 1,678.6K
08:22 0.49 0.49 0.49 0.49 150.0K
09:23 0.45 0.45 0.45 0.45 275.0K
09:29 0.45 0.45 0.45 0.45 350.0K
09:42 0.45 0.45 0.45 0.45 450.0K
16:04 0.47 0.47 0.47 0.47 21.2K
16:35 0.48 0.48 0.48 0.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available