Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 0.46 0.46 0.46 0.46 216.5K
08:46 0.45 0.45 0.45 0.45 103.9K
09:00 0.45 0.45 0.45 0.45 0.2K
09:47 0.45 0.45 0.45 0.45 300.0K
11:37 0.44 0.44 0.44 0.44 50.0K
11:47 0.46 0.46 0.46 0.46 438.3K
12:19 0.43 0.43 0.43 0.43 438.3K
12:30 0.44 0.44 0.44 0.44 2.0K
14:26 0.45 0.45 0.45 0.45 23.5K
15:19 0.46 0.46 0.46 0.46 20.0K
15:45 0.45 0.45 0.45 0.45 225.0K
15:54 0.45 0.45 0.45 0.45 100.0K
16:14 0.45 0.45 0.45 0.45 33.3K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available