Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 0.44 0.44 0.44 0.44 203.6K
08:27 0.44 0.44 0.44 0.44 200.0K
08:35 0.42 0.42 0.42 0.42 19.3K
08:49 0.42 0.42 0.42 0.42 600.0K
08:53 0.41 0.41 0.41 0.41 750.0K
08:55 0.42 0.42 0.42 0.42 1,000.0K
09:46 0.44 0.44 0.44 0.44 100.0K
09:48 0.41 0.41 0.41 0.41 1,000.0K
09:54 0.41 0.41 0.41 0.41 1,000.0K
09:56 0.42 0.42 0.42 0.42 500.0K
09:58 0.44 0.44 0.44 0.44 100.0K
10:11 0.40 0.40 0.40 0.40 653.6K
10:19 0.43 0.43 0.43 0.43 250.0K
10:22 0.44 0.44 0.44 0.44 400.0K
10:24 0.43 0.43 0.43 0.43 200.0K
10:28 0.43 0.43 0.43 0.43 40.0K
12:10 0.43 0.43 0.43 0.43 14.8K
16:14 0.41 0.41 0.41 0.41 60.0K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available